Cryptocurrency winners & losers

Changes in cryptocurrency exchange rates for the past 24 hours, week and month. Prices are updated every 30 seconds, covering hundreds of cryptocurrencies across major exchanges.


Currency 汇率 变更 24h Volume
BitQuark (BTQ) 0.00000774 BTC +473.33% 38451
XMS 0.00000062 BTC +376.92% 157094
ROLC 0.000001 BTC +270.37% 171455
ABC 0.01520084 BTC +251.18% 15
MIX 0.00001157 BTC +135.64% 131410
RGC 0.00000035 BTC +133.33% 32983963
DIM 0.000002 BTC +100.00% 324225
CJ 0.00000086 BTC +100.00% 10717339
REE 0.00000002 BTC +100.00% 42039413
NAMO 0.00000002 BTC +100.00% 249600
ICO 0.000057 BTC +90.00% 33270
KRS 0.0000003 BTC +87.50% 307544
Litecred (LTCR) 0.00000038 BTC +72.73% 107650
PURA 0.00004599 BTC +61.37% 18
BTXC 0.00259714 BTC +55.89% 4
QCN 0.000006 BTC +50.00% 175710
PAI 0.0011 BTC +46.75% < 1
XOT 0.072 BTC +44.00% 4
PIN 0.00021494 BTC +43.37% 18014
CALC 0.00000024 BTC +41.18% 47524
TNT 0.00003508 BTC +40.32% 1580695
PRO 0.000228 BTC +39.44% 150
CNX 0.00078894 BTC +38.41% 56990
EETT 0.00001848 BTC +38.01% 4753
FUTC 0.00000023 BTC +35.29% 2435
FLP 0.00004294 BTC +33.81% 18204
PIVX 0.00108861 BTC +32.36% 3779372
ELI 0.00000304 BTC +32.17% 78295
611 0.0001318 BTC +31.80% 173
KPL 0.00000319 BTC +30.74% 90979
PCS 0.00000589 BTC +30.02% 9497
LDC 0.00000084 BTC +29.23% 371389
TRST 0.00007823 BTC +29.20% 2304282
OTC 0.00003598 BTC +28.04% 14278
ICOBI 0.00001999 BTC +27.57% 4295
BitShares PTS (PTS) 0.00000254 BTC +27.00% 15113
PROC 0.0000127 BTC +27.00% 34875
VSX 0.0000075 BTC +22.95% 1544
WTC 0.00327 BTC +22.93% 5716
ATX 0.00000061 BTC +22.00% 39399
INCNT 0.00005282 BTC +21.68% 711236
DPC 0.00002197 BTC +21.65% 33331
HNC 0.00000113 BTC +21.51% 220950
TNB 0.00001107 BTC +19.68% 3333499
XTO 0.00003383 BTC +19.46% 12908
SCL 0.00007152 BTC +19.20% 19619
YOC 0.00000422 BTC +18.87% 709909
ECN 0.00012258 BTC +18.78% 3575
RLC 0.00024383 BTC +18.77% 447597
B2B 0.0000621 BTC +18.60% 2346
GlobalBoost-Y (BSTY) 0.00000403 BTC +18.18% 167656
Tickets (TIX) 0.00011861 BTC +17.97% 1727796
CDX 0.00001939 BTC +17.87% 806
BRK 0.00005927 BTC +17.37% 609517
EVX 0.00034 BTC +17.24% 1739
BIZ 0.00000007 BTC +16.67% 12342091
CryptoEscudo (CESC) 0.00000007 BTC +16.67% 32661
BitBar (BTB) 0.00485 BTC +16.03% 5
MANA 0.00001402 BTC +15.87% 37658030
GARY 0.0000139 BTC +15.83% 1025
ITS 0.0000112 BTC +15.46% 24900
BASH 0.0000006 BTC +15.38% 1380710
WIC 0.00000086 BTC +14.67% 219297
BRIT 0.00000794 BTC +14.57% 3260
LAT 0.00071 BTC +14.52% 2515
KhanCoin (KNC) 0.00035469 BTC +14.42% 410
CRE 0.000012 BTC +14.39% 1083
UKG 0.00007223 BTC +14.27% 8922940
STORJ 0.00014239 BTC +14.09% 4014794
OAX 0.000114 BTC +14.00% 4120
DMC 0.00000067 BTC +13.56% 472068
GoCoineR (GCR) 0.00001872 BTC +13.04% 1201146
ARK 0.00056489 BTC +12.94% 820436
ADC 0.00000124 BTC +12.73% 223250
HSR 0.00112915 BTC +12.72% 810
FLIXX 0.000027 BTC +12.59% 3488
EBST 0.00004945 BTC +12.46% 1147758
Agoras Tokens (AGRS) 0.00020401 BTC +12.28% 100048
SWT 0.00031728 BTC +12.27% 213668
WTHC 0.00005999 BTC +12.03% 111381
OTN 0.00078326 BTC +12.01% 3044
UQC 0.00018799 BTC +11.89% 100590
ENJ 0.0000214 BTC +11.81% 500053
OPT 0.00001 BTC +11.11% 1724668
UTT 0.0001 BTC +11.11% 3486
PLR 0.0001 BTC +11.11% 107568
LINDA 0.0000004 BTC +11.11% 15617168
GELUK 0.0000001 BTC +11.11% 187009
ICOS 0.0039986 BTC +11.11% 17
FYP 0.000091 BTC +10.98% 35401
ALT 0.0046744 BTC +10.97% 138
ENG 0.00040837 BTC +10.55% 300690
RLT 0.000013 BTC +10.17% 172413
Blakecoin (BLC) 0.00001162 BTC +10.14% 43664
MSCN 0.00000033 BTC +10.00% 1090268
POE 0.00000941 BTC +9.80% 940000
FCN 0.000023 BTC +9.52% 9405
CDT 0.0000119 BTC +9.17% 175050
VUC 0.00000048 BTC +9.09% 1794502
Blocknet (BLOCK) 0.00326997 BTC +9.00% 6586
PLU 0.00185 BTC +8.82% 78
IOP 0.00050833 BTC +8.76% 63022
POWR 0.0000985 BTC +8.60% 6231659
HST 0.00025489 BTC +8.40% 422
LUX 0.00000092 BTC +8.24% 61489772
HVN 0.00001869 BTC +8.22% 1125383
MTL 0.00051682 BTC +8.03% 176
ART 0.000098 BTC +7.69% 3630
Diamond (DMD) 0.00166636 BTC +7.63% 7413
Groestlcoin (GRS) 0.00009047 BTC +7.33% 1578954
PPT 0.00416 BTC +7.22% 1327
IXT 0.00016699 BTC +7.04% 95943
PGUC 0.00163998 BTC +6.99% 1392
DopeCoin (DOPE) 0.00001061 BTC +6.96% 719458
TrumpCoin (TRUMP) 0.00001668 BTC +6.85% 17806
IOT 0.00022936 BTC +6.70% 2583704
SMS 0.0064 BTC +6.67% 448
HiCoin (XHI) 0.00000048 BTC +6.67% 7991949
CAT 0.000016 BTC +6.67% 170851
Worldcoin (WDC) 0.00000342 BTC +6.54% 7437
INSN 0.00001654 BTC +6.50% 7058
WA 0.000001 BTC +6.38% 49506
AIR 0.00000285 BTC +6.34% 2395293
NXC 0.00004054 BTC +6.15% 454868
PART 0.00247426 BTC +6.08% 16392
DANC 0.00000018 BTC +5.88% 217126
Vertcoin (VTC) 0.00041234 BTC +5.86% 611946
Factom (FCT) 0.00433467 BTC +5.82% 40945
BTCZ 0.00000111 BTC +5.71% 170998
FRD 0.0000056 BTC +5.66% 20600
PIZZA 0.00000019 BTC +5.56% 2208
Electronic Gulden (EFL) 0.00003022 BTC +5.44% 248028
STRAT 0.00114416 BTC +5.22% 1000806
MLN 0.01745673 BTC +5.14% 1446
FU 0.00000106 BTC +4.95% 519564
PAY 0.00022039 BTC +4.95% 591999
GB 0.00000738 BTC +4.83% 33589
FoldingCoin (FLDC) 0.00000372 BTC +4.79% 8386732
MER 0.00005696 BTC +4.69% 2169744
Byteball (GBYTE) 0.067 BTC +4.68% 1040
PKB 0.00010799 BTC +4.66% 50045
Burst (BURST) 0.0000043 BTC +4.62% 29683315
Augur (REP) 0.00815759 BTC +4.59% 88012
Digibyte (DGB) 0.00000509 BTC +4.52% 163974051
ATS 0.0000024 BTC +4.35% 530090
CFI 0.00001783 BTC +4.33% 1839626
ArtByte (ABY) 0.00000217 BTC +4.33% 6019637
VIB 0.00002942 BTC +4.25% 2719827
UNRC 0.00000025 BTC +4.17% 371525
Viacoin (VIA) 0.00035722 BTC +4.05% 212918
HTMLCOIN (HTML5) 0.00000026 BTC +4.00% 359054583
GameCredits (GAME) 0.0003372 BTC +3.97% 221525
Zcoin (XZC) 0.00660989 BTC +3.77% 29952
NLC2 0.00001595 BTC +3.71% 34803
FJC 0.00000028 BTC +3.70% 1551285
TKN 0.00021764 BTC +3.65% 22493
OXY 0.0000214 BTC +3.63% 54483
FNC 0.00000632 BTC +3.61% 3338
Applecoin (APC) 0.00000115 BTC +3.60% 2973
Clams (CLAM) 0.0007307 BTC +3.54% 22226
LOC 0.0002052 BTC +3.53% 22050
Stellar (STR) 0.00004491 BTC +3.53% 31475655
Shift (SHIFT) 0.00048361 BTC +3.50% 118618
Auroracoin (AUR) 0.00011433 BTC +3.30% 38335
TOA 0.00000063 BTC +3.28% 2367865
Capricoin (CPC) 0.00007938 BTC +3.25% 270552
Namecoin (NMC) 0.00034797 BTC +3.22% 57505
QWARK 0.00002347 BTC +3.12% 274196
Faircoin (FAIR) 0.00007446 BTC +3.10% 14908
LMC 0.00000964 BTC +3.10% 1477086
NeosCoin (NEOS) 0.00070006 BTC +3.09% 25715
Steem (STEEM) 0.00039908 BTC +3.04% 1088064
Digitalcoin (DGC) 0.0000072 BTC +2.86% 4149
Pinkcoin (PC) 0.00000436 BTC +2.83% 2577378
ZSC 0.0000033 BTC +2.80% 8781475
DigitalPrice (DP) 0.0000285 BTC +2.78% 4171
Golem (GNT) 0.00005416 BTC +2.71% 2622660
WINGS 0.00009313 BTC +2.67% 144001
UBQ 0.00041049 BTC +2.62% 273535
Stellar (XLM) 0.00004484 BTC +2.59% 51874888
GOLOS 0.00002223 BTC +2.58% 224199
Adzcoin (ADZ) 0.000009 BTC +2.51% 91223
Feathercoin (FTC) 0.0000265 BTC +2.44% 1694395
EverGreenCoin (EGC) 0.00004362 BTC +2.32% 93984
Transfercoin (TX) 0.00018566 BTC +2.31% 60175
TIME 0.00323903 BTC +2.28% 8239
Decred (DCR) 0.00843768 BTC +2.25% 11588
CCRB 0.00003674 BTC +2.20% 12957
TRUST 0.00002038 BTC +2.16% 100796
HUC 0.00002429 BTC +2.14% 58855
EDRCoin (EDR) 0.00000143 BTC +2.14% 242862
1ST 0.00007618 BTC +2.13% 1597647
KMD 0.00056998 BTC +2.11% 303195
DYN 0.00035547 BTC +2.09% 57834
BQ 0.0000005 BTC +2.04% 170707
CTO 0.000001 BTC +2.04% 18537
Riecoin (RIC) 0.00002182 BTC +2.01% 413773
IO Coin (IOC) 0.00045417 BTC +2.01% 105072
GRX 0.00002366 BTC +1.98% 9985
BitShares (BTS) 0.00002953 BTC +1.90% 9724490
Status (SNT) 0.00002567 BTC +1.87% 10498885
Ripple (XRP) 0.00012335 BTC +1.82% 104783873
CLUB 0.00018869 BTC +1.80% 49422
Bitcoin (BTC) 0.99994737 BTC +1.60% 114366
Bitcoin Plus (XBC) 0.00944819 BTC +1.59% 190
FRST 0.0008659 BTC +1.57% 37909
XMY 0.000002 BTC +1.52% 12853853
Lisk (LSK) 0.00201992 BTC +1.52% 756332
GoldCoin (GLD) 0.00002374 BTC +1.32% 110007
Aeon (AEON) 0.00039298 BTC +1.28% 20352
DLT 0.00007088 BTC +1.26% 14149
OMG 0.00147606 BTC +1.21% 686734
XSPEC 0.00024371 BTC +1.20% 22679
GBG 0.00001694 BTC +1.19% 139146
BellaCoin (BELA) 0.00002478 BTC +1.18% 126732
MUSIC 0.00000344 BTC +1.18% 5516677
Einsteinium (EMC2) 0.00005694 BTC +1.14% 8414549
SNC 0.00003135 BTC +1.13% 421219
OTX 0.00001556 BTC +1.10% 19763
MCO 0.00107503 BTC +1.04% 132816
MYST 0.00009009 BTC +0.94% 271272
BMC 0.000111 BTC +0.91% 4582
Iconomi (ICN) 0.00020902 BTC +0.89% 359592
BitBean (BITB) 0.00000115 BTC +0.88% 22601094
SALT 0.00069701 BTC +0.87% 239194
BAY 0.00001194 BTC +0.76% 7062993
Creditbit (CRB) 0.00006568 BTC +0.75% 211091
BAT 0.00004864 BTC +0.70% 2060370
WAVES 0.00075577 BTC +0.69% 611786
Memetic (MEME) 0.00006841 BTC +0.66% 4180603
NO 0.01878 BTC +0.64% 4049
Bitcrystals (BCY) 0.00008329 BTC +0.60% 243375
ARC 0.00001429 BTC +0.56% 49679
GeoCoin (GEO) 0.00046951 BTC +0.45% 30712
Florincoin (FLO) 0.00001573 BTC +0.45% 1901660
Stealthcoin (XST) 0.00006032 BTC +0.43% 72597
Novacoin (NVC) 0.00049509 BTC +0.43% 6714
VSL 0.00001707 BTC +0.41% 3436
QAU 0.00002443 BTC +0.41% 30352
OKCash (OK) 0.00003983 BTC +0.40% 983413
Sphere (SPHR) 0.0005767 BTC +0.34% 67514
OD 0.00058523 BTC +0.28% 1937
GNO 0.01875085 BTC +0.24% 1987
Bitcoin Gold (BTG) 0.01729093 BTC +0.20% 64908
BDL 0.00000632 BTC +0.16% 5001
NMR 0.00253947 BTC +0.15% 7733
EDO 0.0003141 BTC +0.09% 121822
DAY 0.000431 BTC +0.08% 74
Radium (RADS) 0.00088328 BTC +0.06% 55011
ODN 0.000072 BTC +0.06% 70944
Currency 汇率 变更 24h Volume
MIX 0.00001157 BTC +1277.38% 131410
DarkGoldCoin (DGD) 0.00152548 BTC +1072.90% 1228
BIT 0.00001316 BTC +1054.39% 157724
XZA 0.00054969 BTC +816.15% 110
GD2 0.00000289 BTC +425.45% 134796
CND 0.000029 BTC +383.33% 3159676
TESLA 0.00022989 BTC +348.22% 321
ROLC 0.000001 BTC +334.78% 171455
CJ 0.00000086 BTC +330.00% 10717339
KBR 0.0000047 BTC +327.27% 35789400
ETT 0.00002499 BTC +315.81% 23
XMS 0.00000062 BTC +313.33% 157094
Aragon (ANT) 0.00022967 BTC +275.95% 2802396
FCH 0.00000353 BTC +253.00% 281
TittieCoin (TTC) 0.00000021 BTC +250.00% 909392
LAT 0.00071 BTC +238.10% 2515
XOM 0.00009977 BTC +226.15% 2080
DEA 0.0000003 BTC +200.00% 20256689
RCN 0.00001438 BTC +185.32% 12482105
PRE 0.00000265 BTC +165.00% 200
BTZ 0.0000009 BTC +157.14% 7733
UTLE 0.000072 BTC +156.23% 111
WTHC 0.00005999 BTC +154.41% 111381
PROC 0.0000127 BTC +154.00% 34875
BoostCoin (BOST) 0.0000034 BTC +153.73% 793
KRS 0.0000003 BTC +150.00% 307544
TLE 0.00000012 BTC +140.00% 10435
FORK 0.00012287 BTC +137.38% 10091
CLICK 0.0000004 BTC +135.29% 32443
XBS 0.0011 BTC +134.61% 11
COC 0.00000117 BTC +134.00% 120560
RGC 0.00000035 BTC +133.33% 32983963
MCAR 0.000005 BTC +127.27% 2357028
BRIT 0.00000794 BTC +126.21% 3260
BTCZ 0.00000111 BTC +122.00% 170998
XSSX 0.00000599 BTC +118.61% 23223
TNT 0.00003508 BTC +118.02% 1580695
BERNcash (BERN) 0.00000076 BTC +111.11% 117768
DIBC 0.00000332 BTC +107.50% 71692
DigiCube (CUBE) 0.00050061 BTC +107.39% 658
RLT 0.000013 BTC +104.40% 172413
M1 0.000244 BTC +102.27% < 1
BITCF 0.00002075 BTC +101.46% 794
NZC 0.00000002 BTC +100.00% 18108
PAYP 0.00000002 BTC +100.00% 5496055
MARV 0.00000002 BTC +100.00% 11473167
TCOIN 0.00000004 BTC +100.00% 9453966
DIM 0.000002 BTC +100.00% 324225
TEKcoin (TEK) 0.00000002 BTC +100.00% 792610
SGC 0.00000002 BTC +100.00% 200000
VRS 0.00000002 BTC +100.00% 100050006
BDC 0.00000002 BTC +100.00% 137838
BigUp (BIGUP) 0.00000002 BTC +100.00% 5511723
REE 0.00000002 BTC +100.00% 42039413
NAMO 0.00000002 BTC +100.00% 249600
VRP 0.00000002 BTC +100.00% 17384964
VENE 0.00000002 BTC +100.00% 4881807
GER 0.00000002 BTC +100.00% 15136604
YAY 0.00000002 BTC +100.00% 289199
ZLQ 0.00000004 BTC +100.00% 85181
GMX 0.0000006 BTC +100.00% 659199
SP 0.00000002 BTC +100.00% 10123439
RIO 0.00000002 BTC +100.00% 23302
NTO 0.0000018 BTC +100.00% 2364100
WASH 0.0000001 BTC +100.00% 821501
GUM 0.00000096 BTC +95.92% 389
OPES 0.00000058 BTC +93.33% 66800
CHEMX 0.00000103 BTC +90.74% 333
EKO 0.00000444 BTC +88.94% 26882137
ARCO 0.00003777 BTC +88.85% 66
WTC 0.00327 BTC +86.86% 5716
ION 0.00038052 BTC +85.16% 478549
EVC 0.00005466 BTC +84.23% 8516
SCS 0.000044 BTC +82.88% 4213
KUSH 0.00002 BTC +81.16% 797
XQN 0.00000143 BTC +81.01% 14782
FRDC 0.000009 BTC +80.00% 5884
MLM 0.00000118 BTC +78.79% 6954860
CRNK 0.00002951 BTC +78.52% 17
SSC 0.00001746 BTC +76.36% 846
CFC 0.00000037 BTC +76.19% 7453
CryptoEscudo (CESC) 0.00000007 BTC +75.00% 32661
GOON 0.00000007 BTC +75.00% 13910
SBD 0.00058747 BTC +72.89% 385544
DBG 0.00000038 BTC +72.73% 334251
ACN 0.00000012 BTC +71.43% 194086
CALC 0.00000024 BTC +71.43% 47524
MST 0.00007699 BTC +70.82% 143
QTZ 0.00000561 BTC +69.49% 18
CTIC3 0.00000202 BTC +68.33% 10467
CNX 0.00078894 BTC +68.09% 56990
2015 0.0000033 BTC +67.51% 50
VEN 0.000721 BTC +67.29% 63700
PURA 0.00004599 BTC +67.05% 18
PSI 0.000046 BTC +66.91% 5
BitQuark (BTQ) 0.00000774 BTC +66.81% 38451
SPM 0.00000005 BTC +66.67% 45768
GELUK 0.0000001 BTC +66.67% 187009
Unfed (UNF) 0.0000001 BTC +66.67% 1106
KLC 0.00000093 BTC +66.07% 833984
RUPX 0.00000076 BTC +65.22% 36148
STONK 0.00000026 BTC +62.50% 72263
CRAB 0.00000029 BTC +61.11% 13811
AIR 0.00000285 BTC +60.11% 2395293
SCRPT 0.00000016 BTC +60.00% 5061
PIZZA 0.00000019 BTC +58.33% 2208
MANA 0.00001402 BTC +58.24% 37658030
Neutron (NTRN) 0.00002202 BTC +57.40% 18785
JWL 0.00000096 BTC +57.38% 3126
CBD 0.00000022 BTC +57.14% 7460
CHESS 0.00000136 BTC +56.32% 12458
KOBO 0.00000525 BTC +56.25% 11657
BTXC 0.00259714 BTC +55.89% 4
SCL 0.00007152 BTC +55.55% 19619
OLIT 0.00000051 BTC +54.55% 55216
MER 0.00005696 BTC +54.53% 2169744
ODNT 0.0000059 BTC +54.45% 2497
CRX 0.00000037 BTC +54.17% 302270
PROPY 0.0001 BTC +53.85% 37
ADT 0.0000098 BTC +53.12% 22117305
BTD 0.00000615 BTC +52.23% 5633
DOTA 0.00000376 BTC +52.23% 2341
NODES 0.00000155 BTC +51.96% 65
CTK 0.00000299 BTC +51.78% 76167
BXT 0.00024999 BTC +51.53% < 1
POE 0.00000941 BTC +50.80% 940000
SEV 0.00000779 BTC +50.10% 50
QCN 0.000006 BTC +50.00% 175710
BATL 0.00000018 BTC +50.00% 132903
LTH 0.00000009 BTC +50.00% 9711
Ubiquoin (UBIQ) 0.0000006 BTC +50.00% 156253
EBH 0.00000006 BTC +50.00% 4611574
XGTC 0.00000006 BTC +50.00% 231018
AL 0.00000003 BTC +50.00% 185084
SSTC 0.00000003 BTC +50.00% 887455
EMPC 0.00000006 BTC +50.00% 1248409
PRIMU 0.00000006 BTC +50.00% 119137
COV 0.00424997 BTC +49.72% 2
PIVX 0.00108861 BTC +49.67% 3779372
UAE 0.00000157 BTC +49.52% 205394
FUNC 0.00002389 BTC +49.31% 27021
BRDD 0.00000095 BTC +48.44% 869
611 0.0001318 BTC +48.09% 173
NevaCoin (NEVA) 0.00000949 BTC +47.59% 236
OTC 0.00003598 BTC +47.52% 14278
CROC 0.00000112 BTC +47.37% 16422
HEEL 0.00000025 BTC +47.06% 3281
GRAM 0.00000138 BTC +46.81% 272957
RUP 0.000039 BTC +45.74% 33533
BTTF 0.00000179 BTC +45.53% 187
Primecoin (XPM) 0.00009238 BTC +45.50% 78430
CHILL 0.00000016 BTC +45.45% 190601
ACOIN 0.00002291 BTC +45.09% 5
PLR 0.0001 BTC +42.86% 107568
Asiadigicoin (ADCN) 0.0000005 BTC +42.86% 100884
LANA 0.00000017 BTC +41.67% 390294
Tickets (TIX) 0.00011861 BTC +41.14% 1727796
CNT 0.000003 BTC +40.85% 180861
Turron (TUR) 0.00049744 BTC +40.61% 5
ESP 0.00000007 BTC +40.00% 36659525
MLN 0.01745673 BTC +39.79% 1446
ELI 0.00000304 BTC +39.45% 78295
Augur (REP) 0.00815759 BTC +38.82% 88012
Sphere (SPHR) 0.0005767 BTC +38.07% 67514
ABC 0.01520084 BTC +37.74% 15
BIO 0.00000165 BTC +37.50% 30119
Counterparty (XCP) 0.00533255 BTC +37.25% 354013
MindCoin (MND) 0.00000059 BTC +37.21% 522
FLVR 0.00000048 BTC +37.14% 9317
NEWB 0.00000096 BTC +37.14% 18799
MTL 0.00051682 BTC +36.81% 176
SYNX 0.00007762 BTC +36.44% 897861
THS 0.00004867 BTC +36.41% 24785
ABN 0.00000262 BTC +35.75% 6057
USC 0.00001393 BTC +35.37% 4204
Titcoin (TIT) 0.0000027 BTC +34.33% 7695
UQC 0.00018799 BTC +34.20% 100590
BCD 0.00288408 BTC +34.14% 963
TOA 0.00000063 BTC +34.04% 2367865
RLC 0.00024383 BTC +33.94% 447597
PCS 0.00000589 BTC +33.86% 9497
Bolivarcoin (BOLI) 0.0000063 BTC +33.47% 2956
BPOK 0.00000008 BTC +33.33% 206663
ARE 0.00000004 BTC +33.33% 2604
MM 0.00000008 BTC +33.33% 1250
PLU 0.00185 BTC +33.03% 78
Memetic (MEME) 0.00006841 BTC +32.99% 4180603
RICHX 0.00000105 BTC +32.91% 11277
OS 0.0011928 BTC +32.52% 811052
EOS 0.00119568 BTC +32.38% 1928665
Einsteinium (EMC2) 0.00005694 BTC +32.36% 8414549
CDT 0.0000119 BTC +32.22% 175050
N2O 0.00000033 BTC +32.00% 400
GlobalBoost-Y (BSTY) 0.00000403 BTC +31.70% 167656
Litecred (LTCR) 0.00000038 BTC +31.03% 107650
Paycoin (XPY) 0.00000695 BTC +30.39% 3568
EDRCoin (EDR) 0.00000143 BTC +30.00% 242862
SH 0.00000181 BTC +29.29% 9828
SBIT 0.00000942 BTC +29.04% 4812
STORJ 0.00014239 BTC +28.89% 4014794
BAY 0.00001194 BTC +28.66% 7062993
SNGLS 0.00002443 BTC +28.58% 4123
CIN 0.000036 BTC +28.57% 95
XMINE 0.00000009 BTC +28.57% 32382
DLT 0.00007088 BTC +28.43% 14149
MCAP 0.000054 BTC +28.33% 275999
CDX 0.00001939 BTC +27.90% 806
GBIT 0.00000046 BTC +27.78% 5695
SCT 0.00000046 BTC +27.78% 9952
CCX 0.00001084 BTC +27.68% 1229
NIC 0.00000139 BTC +27.52% 658
MPRO 0.00000739 BTC +27.19% 155
PPY 0.00105708 BTC +27.00% 22
Groestlcoin (GRS) 0.00009047 BTC +26.85% 1578954
PRO 0.000228 BTC +26.67% 150
PIX 0.0000114 BTC +26.67% 99100
NICE 0.000001 BTC +26.58% 212097
QBC 0.00000062 BTC +26.53% 16853
EVX 0.00034 BTC +25.93% 1739
POWR 0.0000985 BTC +25.56% 6231659
SPC 0.00023856 BTC +25.36% 56
DRM 0.00000539 BTC +25.35% 173
SWT 0.00031728 BTC +25.20% 213668
BKB 0.000005 BTC +25.00% 25030
OPT 0.00001 BTC +25.00% 1724668
UNRC 0.00000025 BTC +25.00% 371525
CrevaCoin (CREVA) 0.0000001 BTC +25.00% 21218341
RBIT 0.0000001 BTC +25.00% 4973395
Squall Coin (SQC) 0.0000649 BTC +24.81% 8
TIME 0.00323903 BTC +24.58% 8239
Agoras Tokens (AGRS) 0.00020401 BTC +24.39% 100048
BBH 0.0006551 BTC +24.30% 3
DLC 0.0000071 BTC +24.13% 33863
VSX 0.0000075 BTC +23.76% 1544
XUP 0.0000158 BTC +23.73% 66
Franko (FRK) 0.0000309 BTC +23.60% 609
UNI 0.00000803 BTC +23.54% 5953
XPO 0.00000021 BTC +23.53% 1400
BitSend (BSD) 0.00011473 BTC +23.38% 1001822
LOYAL 0.00000016 BTC +23.08% 427157
RUST 0.00000299 BTC +22.54% 334
TLAC 0.00000011 BTC +22.22% 105726
OMC 0.00001589 BTC +21.95% 7178
ENG 0.00040837 BTC +21.93% 300690
LRC 0.0000925 BTC +21.71% 81590
DigitalPrice (DP) 0.0000285 BTC +21.69% 4171
JIF 0.00000146 BTC +21.67% 100
MYST 0.00009009 BTC +21.56% 271272
NXT 0.00003123 BTC +21.33% 40546608
TRST 0.00007823 BTC +21.31% 2304282
XMY 0.000002 BTC +21.21% 12853853
INCNT 0.00005282 BTC +21.12% 711236
PPT 0.00416 BTC +20.93% 1327
TAJ 0.00000256 BTC +20.75% 29875
SLS 0.00582529 BTC +20.66% 9005
Steem (STEEM) 0.00039908 BTC +20.08% 1088064
LeaCoin (LEA) 0.00000006 BTC +20.00% 550902
ChipCoin (CHIP) 0.00000024 BTC +20.00% 50192
HALLO 0.00000006 BTC +20.00% 608402
FRE 0.00000006 BTC +20.00% 2772274
XNX 0.00000006 BTC +20.00% 36700
BQX 0.0006 BTC +20.00% 23193
POM 0.059874 BTC +19.75% < 1
ATX 0.00000061 BTC +19.61% 39399
CCRB 0.00003674 BTC +19.56% 12957
Unobtanium (UNO) 0.01134064 BTC +19.43% 2
IO Coin (IOC) 0.00045417 BTC +19.43% 105072
UBQ 0.00041049 BTC +19.42% 273535
DPC 0.00002197 BTC +19.34% 33331
Universal Currency (UNIT) 0.000133 BTC +19.23% 5176
Stellar (STR) 0.00004491 BTC +19.12% 31475655
Stellar (XLM) 0.00004484 BTC +19.00% 51874888
GP 0.00002415 BTC +18.91% 4
RRT 0.0000139 BTC +18.91% 308912
TKS 0.00053222 BTC +18.42% 27659
Verge (XVG) 0.00000859 BTC +18.32% 155989969
Ripple (XRP) 0.00012335 BTC +18.29% 104783873
WAY 0.00000065 BTC +18.18% 2086
XVE 0.00000013 BTC +18.18% 92324
ROYAL 0.00000072 BTC +18.03% 1448
TALK 0.00000072 BTC +18.03% 48364
IBANK 0.00000179 BTC +17.76% 61079
FUN 0.00000887 BTC +17.64% 21050585
KPL 0.00000319 BTC +17.28% 90979
RISE 0.00007318 BTC +17.09% 1617541
VeriCoin (VRC) 0.00012475 BTC +17.08% 3546410
Vertcoin (VTC) 0.00041234 BTC +17.07% 611946
UKG 0.00007223 BTC +16.69% 8922940
CD 0.00000007 BTC +16.67% 2000
TNG 0.00000056 BTC +16.67% 36257
FJC 0.00000028 BTC +16.67% 1551285
BIZ 0.00000007 BTC +16.67% 12342091
DBLK 0.00000007 BTC +16.67% 48456
DGCS 0.00000007 BTC +16.67% 193102
AGRI 0.00000007 BTC +16.67% 91282
STO 0.00000007 BTC +16.67% 422741
DYN 0.00035547 BTC +16.63% 57834
MNM 0.00000613 BTC +16.54% 25080
CTIC2 0.00000036 BTC +16.13% 133648
SAN 0.000245 BTC +15.78% 350451
LIZA 0.00003466 BTC +15.73% 2356536
UGT 0.000118 BTC +15.69% 6940
INC 0.00000105 BTC +15.38% 3000
ENJ 0.0000214 BTC +15.36% 500053
Pinkcoin (PC) 0.00000436 BTC +15.04% 2577378
AUM 0.00000023 BTC +15.00% 8628
VEG 0.00000023 BTC +15.00% 52678
FCN 0.000023 BTC +15.00% 9405
KMD 0.00056998 BTC +14.60% 303195
ZET2 0.0000147 BTC +14.58% 792
POSW 0.00006148 BTC +14.51% 46503
CRE 0.000012 BTC +14.29% 1083
CON 0.00000377 BTC +14.24% 1097
Decred (DCR) 0.00843768 BTC +14.22% 11588
Emercoin (EMC) 0.00055886 BTC +14.21% 242886
Blakecoin (BLC) 0.00001162 BTC +14.15% 43664
XID 0.00000049 BTC +13.95% 1041019
RVT 0.000139 BTC +13.93% 59423
Curecoin (CURE) 0.00006294 BTC +13.90% 171831
ENT 0.00003824 BTC +13.67% 21861
XDE 0.34100123 BTC +13.67% < 1
XJO 0.00000409 BTC +13.61% 17851
CRW 0.00031541 BTC +13.43% 39814
TrumpCoin (TRUMP) 0.00001668 BTC +13.39% 17806
ARK 0.00056489 BTC +13.39% 820436
XRL 0.0000303 BTC +13.10% 7716
Bytecent (BYC) 0.000147 BTC +12.96% 59661
EURC 0.00000035 BTC +12.90% 739
DopeCoin (DOPE) 0.00001061 BTC +12.87% 719458
IVZ 0.00005038 BTC +12.66% 31
PIPL 0.00000259 BTC +12.61% 5432
Factom (FCT) 0.00433467 BTC +12.52% 40945
WINK 0.00000009 BTC +12.50% 904685
ZRX 0.00014978 BTC +12.45% 2130452
BAT 0.00004864 BTC +12.44% 2060370
NLC2 0.00001595 BTC +12.40% 34803
FYP 0.000091 BTC +12.35% 35401
PONZ2 0.0000011 BTC +12.24% 1497
QTUM 0.003625 BTC +12.21% 160792
BiosCrypto (BIOS) 0.00000038 BTC +11.76% 5225
RSGP 0.00356589 BTC +11.43% 4
XUC 0.00078 BTC +11.43% 171
DUO 0.000172 BTC +11.43% 62
FoldingCoin (FLDC) 0.00000372 BTC +11.38% 8386732
EXCL 0.00018081 BTC +11.15% 52522
CTR 0.00015801 BTC +11.04% 53940
LEO 0.00002502 BTC +11.00% 120604
JPC 0.00001138 BTC +10.92% 163
KhanCoin (KNC) 0.00035469 BTC +10.84% 410
PLBT 0.00053809 BTC +10.79% 3697
AMM 0.00009093 BTC +10.67% 65702
IXT 0.00016699 BTC +10.55% 95943
SED 0.00000304 BTC +10.55% 588
SpreadCoin (SPR) 0.00012057 BTC +10.51% 260042
Adzcoin (ADZ) 0.000009 BTC +10.43% 91223
EBST 0.00004945 BTC +10.28% 1147758
PGUC 0.00163998 BTC +10.28% 1392
ECLI 0.00000151 BTC +10.22% 290
VK 0.00000011 BTC +10.00% 365557
FST 0.00000121 BTC +10.00% 247212
Clams (CLAM) 0.0007307 BTC +9.96% 22226
ETHP 0.000035 BTC +9.92% 1129
STU 0.000011 BTC +9.89% 67652
DMC 0.00000067 BTC +9.84% 472068
TRX 0.00000637 BTC +9.83% 35027000
ZNY 0.00001218 BTC +9.73% 147898
OAX 0.000114 BTC +9.62% 4120
XVP 0.00000355 BTC +9.57% 52641
VRM 0.00073491 BTC +9.55% 34060
Blitzcoin (BLITZ) 0.00026 BTC +9.42% 35674
ALT 0.0046744 BTC +9.34% 138
PKB 0.00010799 BTC +9.17% 50045
BRX 0.00014462 BTC +9.15% 16795
OMA 0.00008402 BTC +9.10% 2015
LOC 0.0002052 BTC +9.09% 22050
ADX 0.00016909 BTC +9.06% 727068
Transfercoin (TX) 0.00018566 BTC +8.97% 60175
Lisk (LSK) 0.00201992 BTC +8.95% 756332
VIB 0.00002942 BTC +8.88% 2719827
YOC 0.00000422 BTC +8.76% 709909
Reddcoin (RDD) 0.00000101 BTC +8.60% 308005938
Byteball (GBYTE) 0.067 BTC +8.49% 1040
NMR 0.00253947 BTC +8.47% 7733
RNC 0.00000013 BTC +8.33% 1285
DNT 0.00001422 BTC +8.30% 4691731
NKT 0.00000079 BTC +8.22% 1965
ICX 0.0007698 BTC +8.16% 20400
KoreCoin (KORE) 0.0004867 BTC +8.14% 30207
LINDA 0.0000004 BTC +8.11% 15617168
SRND 0.0000004 BTC +8.11% 5398
WRC 0.000027 BTC +8.00% 300999
PTC 0.00000837 BTC +8.00% 585329
DNotes (NOTE) 0.000005 BTC +7.99% 1547
BUCKS 0.00038429 BTC +7.92% 161
XGB 0.00000014 BTC +7.69% 4024
RID 0.00000014 BTC +7.69% 4214
MonaCoin (MONA) 0.00056524 BTC +7.67% 298342
HNC 0.00000113 BTC +7.62% 220950
007 0.00028012 BTC +7.61% 232
LMC 0.00000964 BTC +7.59% 1477086
GoCoineR (GCR) 0.00001872 BTC +7.59% 1201146
WA 0.000001 BTC +7.53% 49506
Syscoin (SYS) 0.00005751 BTC +7.23% 6438938
MNX 0.00213501 BTC +7.18% 2935
ERC 0.00007019 BTC +7.13% 60416
FU 0.00000106 BTC +7.07% 519564
DAT 0.0000156 BTC +7.07% 1543950
FNC 0.00000632 BTC +6.94% 3338
PUTIN 0.00000235 BTC +6.82% 128747
OTN 0.00078326 BTC +6.78% 3044
XPD 0.0000043 BTC +6.70% 1906
IFT 0.00001307 BTC +6.69% 1634
TAM 0.00004114 BTC +6.55% 228
POWER 0.00000116 BTC +6.42% 3582
QAU 0.00002443 BTC +6.40% 30352
WINGS 0.00009313 BTC +6.39% 144001
SKB 0.0000099 BTC +6.11% 3891
MCO 0.00107503 BTC +5.97% 132816
VSL 0.00001707 BTC +5.89% 3436
DANC 0.00000018 BTC +5.88% 217126
BRK 0.00005927 BTC +5.82% 609517
SHDW 0.00000548 BTC +5.79% 15369
SIGU 0.0000176 BTC +5.77% 139
GAIN 0.00000037 BTC +5.71% 3742
STX 0.000074 BTC +5.71% 24465
Mastercoin (Omni) (OMNI) 0.00473657 BTC +5.35% 6389
NDC 0.00000534 BTC +5.33% 42
2GIVE 0.00000159 BTC +5.30% 1641174
XMT 0.0000002 BTC +5.26% 37425
GSX 0.0000191 BTC +5.23% 53
DAY 0.000431 BTC +5.12% 74
TDFB 0.00000732 BTC +5.02% 229
LUNYR 0.00263503 BTC +4.98% 13
NEM (XEM) 0.00008734 BTC +4.95% 19903206
Flycoin (FLY) 0.00026511 BTC +4.87% 4
Ethereum Classic (ETC) 0.0026143 BTC +4.79% 724158
GPU 0.00000069 BTC +4.55% 1076
DTR 0.00001431 BTC +4.38% 408858
Radium (RADS) 0.00088328 BTC +4.36% 55011
Sterlingcoin (SLG) 0.00002004 BTC +4.32% 3313
HSR 0.00112915 BTC +4.25% 810
Zilbercoin (ZBC) 0.00000729 BTC +4.14% 15146
WAVES 0.00075577 BTC +4.08% 611786
BA 0.00000026 BTC +4.00% 1783
SEQ 0.00004429 BTC +3.94% 91892
Blocknet (BLOCK) 0.00326997 BTC +3.81% 6586
Siacoin (SC) 0.00000358 BTC +3.77% 566002100
NXC 0.00004054 BTC +3.76% 454868
XRC 0.0000034 BTC +3.66% 11017
PLN 0.00002626 BTC +3.59% 328
TGT 0.0000029 BTC +3.57% 33100
ARTC 0.00000058 BTC +3.57% 1086
STK 0.00030011 BTC +3.49% 1555
NAT 0.0000015 BTC +3.45% 2567
COVAL 0.00000182 BTC +3.41% 5118864
Dogecoin (DOGE) 0.00000061 BTC +3.39% 1263132005
BIT16 0.00000093 BTC +3.33% 131
Zcoin (XZC) 0.00660989 BTC +3.28% 29952
BitShares (BTS) 0.00002953 BTC +3.07% 9724490
Dash (DASH) 0.06999906 BTC +3.07% 37115
EMP 0.00000068 BTC +3.03% 2343
Hempcoin (THC) 0.00003089 BTC +2.97% 3223232
AV 0.000006 BTC +2.74% 154
MGO 0.00007645 BTC +2.69% 5935
SNRG 0.00029352 BTC +2.60% 18217
Cloakcoin (CLOAK) 0.00142407 BTC +2.56% 42837
TODAY 0.0000004 BTC +2.56% 1023107
ARN 0.000241 BTC +2.55% 2870
YOVI 0.023626 BTC +2.54% 49
BOSS 0.00003703 BTC +2.52% 8
LDC 0.00000084 BTC +2.44% 371389
Potcoin (POT) 0.00002015 BTC +2.39% 1615914
UNB 0.00011689 BTC +2.38% 362010
ETP 0.00022623 BTC +2.27% 292020
HMQ 0.00002668 BTC +2.22% 2289834
XTZ 0.000417 BTC +2.21% 470894
Influxcoin (INFX) 0.00015843 BTC +2.18% 12142
Bitcoin Plus (XBC) 0.00944819 BTC +2.14% 190
HiCoin (XHI) 0.00000048 BTC +2.13% 7991949
ERO 0.00000627 BTC +2.12% 2074249
Worldcoin (WDC) 0.00000342 BTC +2.09% 7437
PX 0.00000051 BTC +2.00% 28079
EETT 0.00001848 BTC +1.76% 4753
CMT 0.00002085 BTC +1.76% 167
Bitcoin Gold (BTG) 0.01729093 BTC +1.73% 64908
CTX 0.0000061 BTC +1.67% 790500
GAM 0.0015326 BTC +1.66% 527
GB 0.00000738 BTC +1.65% 33589
BVC 0.00000339 BTC +1.50% 199
Monero (XMR) 0.02860509 BTC +1.46% 75968
NuBits (NBT) 0.0000897 BTC +1.37% 5903094
TAO 0.00000525 BTC +1.35% 950
CFI 0.00001783 BTC +1.25% 1839626
IOT 0.00022936 BTC +1.22% 2583704
Siberian chervonets (SIB) 0.00025127 BTC +1.17% 88316
SNC 0.00003135 BTC +1.13% 421219
MarteXcoin (MXT) 0.0000231 BTC +1.09% 1240
BCM 0.00022789 BTC +0.97% 870
Diamond (DMD) 0.00166636 BTC +0.96% 7413
BTP 0.00000317 BTC +0.96% 2279
XSY 0.00000729 BTC +0.83% 69
Gridcoin (GRC) 0.00000873 BTC +0.81% 1309400
GoldCoin (GLD) 0.00002374 BTC +0.81% 110007
Electronic Gulden (EFL) 0.00003022 BTC +0.80% 248028
OD 0.00058523 BTC +0.78% 1937
SUPER 0.00000398 BTC +0.76% 416
BENJI 0.00000135 BTC +0.75% 19637
Burst (BURST) 0.0000043 BTC +0.70% 29683315
AXIOM 0.00000144 BTC +0.70% 777
BSTK 0.00014205 BTC +0.61% 6
EverGreenCoin (EGC) 0.00004362 BTC +0.60% 93984
NO 0.01878 BTC +0.54% 4049
GUP 0.00005348 BTC +0.51% 1462833
DFT 0.00012557 BTC +0.46% 20440
DigitalNote (XDN) 0.00000258 BTC +0.39% 287669082
CLUB 0.00018869 BTC +0.35% 49422
Sexcoin (SXC) 0.00000592 BTC +0.34% 460380
ETHG 0.00001655 BTC +0.30% 158924
MonetaryUnit (MUE) 0.00002247 BTC +0.13% 683258
Currency 汇率 变更 24h Volume
EKO 0.00000444 BTC +44300.00% 26882137
LINDA 0.0000004 BTC +3900.00% 15617168
BIT 0.00001316 BTC +2093.33% 157724
XMS 0.00000062 BTC +1966.67% 157094
BitQuark (BTQ) 0.00000774 BTC +1700.00% 38451
Zcash classic (ZCL) 0.0096201 BTC +1667.49% 80053
GRAM 0.00000138 BTC +1625.00% 272957
KLC 0.00000093 BTC +1228.57% 833984
CTIC2 0.00000036 BTC +1100.00% 133648
XBP 0.000019 BTC +1080.12% 101689
ICO 0.000057 BTC +1040.00% 33270
XZA 0.00054969 BTC +1006.91% 110
DTR 0.00001431 BTC +967.91% 408858
DPC 0.00002197 BTC +961.35% 33331
MST 0.00007699 BTC +946.06% 143
GMX 0.0000006 BTC +900.00% 659199
PLR 0.0001 BTC +900.00% 107568
LUNYR 0.00263503 BTC +875.90% 13
DAS 0.00002964 BTC +826.25% 3068
ACES 0.00000009 BTC +800.00% 2010439
KRONE 0.00000605 BTC +789.71% 1342
LAT 0.00071 BTC +787.50% 2515
LANA 0.00000017 BTC +750.00% 390294
QTZ 0.00000561 BTC +737.31% 18
XCXT 0.00000849 BTC +700.94% 9507
Pandacoin (PND) 0.00000008 BTC +700.00% 14490711
OX 0.00000008 BTC +700.00% 3369360
VOISE 0.00000656 BTC +700.00% 116365
VSX 0.0000075 BTC +665.31% 1544
VEN 0.000721 BTC +651.04% 63700
611 0.0001318 BTC +649.72% 173
FUNC 0.00002389 BTC +632.82% 27021
PROC 0.0000127 BTC +629.89% 34875
CND 0.000029 BTC +625.00% 3159676
CryptoEscudo (CESC) 0.00000007 BTC +600.00% 32661
TittieCoin (TTC) 0.00000021 BTC +600.00% 909392
STO 0.00000007 BTC +600.00% 422741
SCS 0.000044 BTC +589.66% 4213
ATL 0.000089 BTC +584.62% 23750
HTMLCOIN (HTML5) 0.00000026 BTC +550.00% 359054583
KUSH 0.00002 BTC +541.03% 797
BXT 0.00024999 BTC +528.75% < 1
MLM 0.00000118 BTC +521.05% 6954860
CJ 0.00000086 BTC +514.29% 10717339
FYP 0.000091 BTC +506.67% 35401
TPG 0.00000006 BTC +500.00% 13751
PRIMU 0.00000006 BTC +500.00% 119137
IXT 0.00016699 BTC +496.18% 95943
CDX 0.00001939 BTC +487.58% 806
BLAZR 0.0000004 BTC +471.43% 73563
DigitalPrice (DP) 0.0000285 BTC +470.00% 4171
CCX 0.00001084 BTC +461.66% 1229
DMC 0.00000067 BTC +458.33% 472068
ITI 0.00460006 BTC +454.97% 6
Neutron (NTRN) 0.00002202 BTC +451.88% 18785
CBD 0.00000022 BTC +450.00% 7460
STU 0.000011 BTC +447.26% 67652
Digitalcoin (DGC) 0.0000072 BTC +437.31% 4149
RSGP 0.00356589 BTC +432.61% 4
AST 0.00000074 BTC +428.57% 11922
IBANK 0.00000179 BTC +426.47% 61079
DLC 0.0000071 BTC +425.93% 33863
BENJI 0.00000135 BTC +419.23% 19637
ENG 0.00040837 BTC +412.58% 300690
RUPX 0.00000076 BTC +406.67% 36148
BTCZ 0.00000111 BTC +404.55% 170998
OPT 0.00001 BTC +400.00% 1724668
PROPY 0.0001 BTC +400.00% 37
DEA 0.0000003 BTC +400.00% 20256689
SWEET 0.00000005 BTC +400.00% 534094
RVT 0.000139 BTC +396.43% 59423
AMS 0.00000166 BTC +388.24% 52387
RIYA 0.00016721 BTC +377.88% 10
ETT 0.00002499 BTC +372.40% 23
ARCO 0.00003777 BTC +370.95% 66
CFC 0.00000037 BTC +362.50% 7453
RUBIT 0.00000189 BTC +360.98% 138114
MAY 0.00000092 BTC +360.00% 46676
ADC 0.00000124 BTC +359.26% 223250
DEEP 0.00007577 BTC +359.21% 1372
Rimbit (RBT) 0.00000078 BTC +358.82% 101763
ENT 0.00003824 BTC +354.70% 21861
SCL 0.00007152 BTC +347.28% 19619
DIBC 0.00000332 BTC +342.67% 71692
CRM 0.00000685 BTC +341.94% 37407
TNT 0.00003508 BTC +336.32% 1580695
XVE 0.00000013 BTC +333.33% 92324
HST 0.00025489 BTC +332.31% 422
MOIN 0.00004192 BTC +332.16% 15124
ABC 0.01520084 BTC +331.83% 15
Adzcoin (ADZ) 0.000009 BTC +330.62% 91223
SUMO 0.00055932 BTC +330.25% 558
WIC 0.00000086 BTC +330.00% 219297
CONX 0.00000153 BTC +325.00% 38708
ALT 0.0046744 BTC +324.95% 138
FRN 0.00000902 BTC +319.53% 5595
UNRC 0.00000025 BTC +316.67% 371525
LOC 0.0002052 BTC +314.55% 22050
MojoCoin (MOJO) 0.00000713 BTC +314.53% 80148
OPES 0.00000058 BTC +314.29% 66800
MSCN 0.00000033 BTC +312.50% 1090268
LTCU 0.00001174 BTC +311.93% 54008
POE 0.00000941 BTC +309.13% 940000
ARN 0.000241 BTC +308.47% 2870
LRC 0.0000925 BTC +307.49% 81590
SMC 0.00000765 BTC +304.76% 1994
Prime-XI (PXI) 0.00000339 BTC +303.57% 3731
INSN 0.00001654 BTC +302.43% 7058
ZLQ 0.00000004 BTC +300.00% 85181
Colossuscoin2.0 (CV2) 0.00000004 BTC +300.00% 5275163
TCOIN 0.00000004 BTC +300.00% 9453966
ACN 0.00000012 BTC +300.00% 194086
SRND 0.0000004 BTC +300.00% 5398
FJC 0.00000028 BTC +300.00% 1551285
PX 0.00000051 BTC +292.31% 28079
Zilbercoin (ZBC) 0.00000729 BTC +289.84% 15146
CTIC3 0.00000202 BTC +288.46% 10467
Aragon (ANT) 0.00022967 BTC +286.39% 2802396
BoostCoin (BOST) 0.0000034 BTC +286.36% 793
RLC 0.00024383 BTC +285.32% 447597
BUCKS 0.00038429 BTC +284.64% 161
TESLA 0.00022989 BTC +283.09% 321
TKN 0.00021764 BTC +281.56% 22493
MNE 0.00008898 BTC +281.07% 23384
Coin2.1 (C2) 0.00000095 BTC +280.00% 10022
DNotes (NOTE) 0.000005 BTC +278.79% 1547
GeoCoin (GEO) 0.00046951 BTC +271.21% 30712
DOV 0.0000352 BTC +270.53% 25230
GP 0.00002415 BTC +270.40% 4
CRX 0.00000037 BTC +270.00% 302270
VK 0.00000011 BTC +266.67% 365557
XPD 0.0000043 BTC +264.41% 1906
TODAY 0.0000004 BTC +263.64% 1023107
FLIXX 0.000027 BTC +260.96% 3488
CON 0.00000377 BTC +255.66% 1097
EVC 0.00005466 BTC +254.47% 8516
SPF 0.00003731 BTC +250.66% 31930
RID 0.00000014 BTC +250.00% 4214
BUZZ 0.00000007 BTC +250.00% 73863400
ALTC 0.00000014 BTC +250.00% 43832
ARB 0.0000014 BTC +250.00% 8905
EETT 0.00001848 BTC +247.37% 4753
RUP 0.000039 BTC +246.98% 33533
GRWI 0.00018436 BTC +245.63% 10
SpreadCoin (SPR) 0.00012057 BTC +245.47% 260042
VUC 0.00000048 BTC +242.86% 1794502
AMBER 0.00000194 BTC +240.35% 6449
HVN 0.00001869 BTC +239.20% 1125383
PLNC 0.00000044 BTC +238.46% 13263
ZRX 0.00014978 BTC +238.18% 2130452
WRC 0.000027 BTC +237.50% 300999
WTC 0.00327 BTC +237.11% 5716
Cabbage Unit (CAB) 0.00000037 BTC +236.36% 353
Asiadigicoin (ADCN) 0.0000005 BTC +233.33% 100884
WASH 0.0000001 BTC +233.33% 821501
CLICK 0.0000004 BTC +233.33% 32443
XQN 0.00000143 BTC +225.00% 14782
LUNA 0.00001038 BTC +224.38% 963
PRES 0.00000071 BTC +222.73% 406787
PRO 0.000228 BTC +222.22% 150
FUZZ 0.00000218 BTC +220.59% 1515
SCRPT 0.00000016 BTC +220.00% 5061
BITCF 0.00002075 BTC +219.72% 794
PAK 0.00000228 BTC +216.67% 10153
CRE 0.000012 BTC +216.62% 1083
IONX 0.00001153 BTC +215.03% 16072
DFT 0.00012557 BTC +213.92% 20440
EVIL 0.00000249 BTC +211.25% 266
QBC 0.00000062 BTC +210.00% 16853
MNM 0.00000613 BTC +209.60% 25080
EBST 0.00004945 BTC +209.06% 1147758
SH 0.00000181 BTC +206.78% 9828
TrumpCoin (TRUMP) 0.00001668 BTC +206.62% 17806
DETH 0.00000095 BTC +206.45% 14814
BTXC 0.00259714 BTC +205.55% 4
DigiCube (CUBE) 0.00050061 BTC +204.73% 658
AMM 0.00009093 BTC +202.60% 65702
CNNC 0.00001562 BTC +201.54% 283
WINK 0.00000009 BTC +200.00% 904685
QCN 0.000006 BTC +200.00% 175710
EXN 0.000003 BTC +200.00% 341240
LTH 0.00000009 BTC +200.00% 9711
BATL 0.00000018 BTC +200.00% 132903
CALC 0.00000024 BTC +200.00% 47524
SSTC 0.00000003 BTC +200.00% 887455
HALLO 0.00000006 BTC +200.00% 608402
EMPC 0.00000006 BTC +200.00% 1248409
AL 0.00000003 BTC +200.00% 185084
XGTC 0.00000006 BTC +200.00% 231018
JOBS 0.00000006 BTC +200.00% 2108510
JWL 0.00000096 BTC +200.00% 3126
NTO 0.0000018 BTC +200.00% 2364100
POKE 0.00000003 BTC +200.00% 61254
Mooncoin (MOON) 0.00000003 BTC +200.00% 314144781
KAT 0.00000003 BTC +200.00% 263596
1337 0.00000003 BTC +200.00% 11617565
ARC 0.00001429 BTC +198.33% 49679
Universal Currency (UNIT) 0.000133 BTC +198.21% 5176
ART 0.000098 BTC +196.97% 3630
CAPT 0.00000429 BTC +193.84% 384
ICX 0.0007698 BTC +193.48% 20400
YOB2X 0.01080051 BTC +191.90% 7136
TGT 0.0000029 BTC +190.00% 33100
Emercoin (EMC) 0.00055886 BTC +189.90% 242886
EL 0.00000849 BTC +189.76% 36811
Sterlingcoin (SLG) 0.00002004 BTC +186.70% 3313
ZiftrCOIN (ZRC) 0.00022 BTC +185.83% 35120
AET 142857.14 BTC +185.71% 3529300
Stellar (STR) 0.00004491 BTC +184.42% 31475655
MMXVI 0.00000054 BTC +184.21% 657
Stellar (XLM) 0.00004484 BTC +184.16% 51874888
HPC 0.00000913 BTC +183.54% 35761
XRC 0.0000034 BTC +183.33% 11017
HOdlcoin (HODL) 0.00000079 BTC +182.14% 18650
EVO 0.00001204 BTC +180.65% 1719
ABN 0.00000262 BTC +178.72% 6057
XJO 0.00000409 BTC +178.23% 17851
CHESS 0.00000136 BTC +177.55% 12458
32BIT 0.00000574 BTC +177.29% 18
EQT 0.00005 BTC +175.63% 398
ZAP 0.0000399 BTC +175.17% 19600
IFT 0.00001307 BTC +175.16% 1634
HOPE 0.00000011 BTC +175.00% 127030
EDRCoin (EDR) 0.00000143 BTC +175.00% 242862
DUO 0.000172 BTC +173.36% 62
CROC 0.00000112 BTC +173.17% 16422
Primecoin (XPM) 0.00009238 BTC +171.95% 78430
OAX 0.000114 BTC +171.43% 4120
BAC 0.00000057 BTC +171.43% 2801
DBG 0.00000038 BTC +171.43% 334251
AIR 0.00000285 BTC +171.43% 2395293
POST 0.00000488 BTC +171.11% 63544
GLTC 0.00001349 BTC +170.34% 1552
DLT 0.00007088 BTC +169.51% 14149
BEST 0.0000007 BTC +169.23% 7190
NEO 0.01103659 BTC +168.47% 139799
Titcoin (TIT) 0.0000027 BTC +167.33% 7695
Bata (BTA) 0.00004948 BTC +166.74% 19808
BPOK 0.00000008 BTC +166.67% 206663
PRE 0.00000265 BTC +165.00% 200
TAO 0.00000525 BTC +163.82% 950
CRAB 0.00000029 BTC +163.64% 13811
MCAR 0.000005 BTC +163.16% 2357028
XVP 0.00000355 BTC +162.96% 52641
HNC 0.00000113 BTC +162.79% 220950
ADT 0.0000098 BTC +162.73% 22117305
KOBO 0.00000525 BTC +162.50% 11657
LDC 0.00000084 BTC +162.50% 371389
BERNcash (BERN) 0.00000076 BTC +162.07% 117768
SPC 0.00023856 BTC +161.89% 56
Status (SNT) 0.00002567 BTC +161.41% 10498885
UQC 0.00018799 BTC +160.30% 100590
Squall Coin (SQC) 0.0000649 BTC +159.70% 8
BTZ 0.0000009 BTC +157.14% 7733
GlobalBoost-Y (BSTY) 0.00000403 BTC +156.69% 167656
DASHS 0.00000762 BTC +156.57% 4226
FAZZ 0.00000115 BTC +155.56% 13979
BiosCrypto (BIOS) 0.00000038 BTC +153.33% 5225
UNI 0.00000803 BTC +153.31% 5953
XSPEC 0.00024371 BTC +153.02% 22679
Terracoin (TRC) 0.00002899 BTC +151.87% 3608
Rubies (RBIES) 0.00000398 BTC +150.31% 2632
TROLL 0.00000025 BTC +150.00% 260119
OLYMP 0.00000005 BTC +150.00% 4000
PEO 0.00000005 BTC +150.00% 226611
RBIT 0.0000001 BTC +150.00% 4973395
PURE 0.00000005 BTC +150.00% 40000
SPT 0.00000072 BTC +148.28% 10166
Solarcoin (SLR) 0.00009109 BTC +147.73% 210963
ETHOS 0.00055514 BTC +146.13% 1285
UIS 0.00000546 BTC +145.95% 1171
SSC 0.00001746 BTC +144.88% 846
VTR 0.00007 BTC +144.67% 94099
TRST 0.00007823 BTC +144.47% 2304282
M1 0.000244 BTC +143.93% < 1
DBIX 0.00116489 BTC +143.19% 12121
EVX 0.00034 BTC +142.86% 1739
LDCN 0.00000017 BTC +142.86% 274235
BitBar (BTB) 0.00485 BTC +142.50% 5
UAE 0.00000157 BTC +141.54% 205394
GUC 0.00000539 BTC +139.56% 200
CCRB 0.00003674 BTC +139.50% 12957
Worldcoin (WDC) 0.00000342 BTC +139.16% 7437
ZNE 0.00000212 BTC +138.20% 66807
DROP 0.00007829 BTC +138.04% 3
GPU 0.00000069 BTC +137.93% 1076
CDN 0.000003 BTC +136.22% 22228
UGT 0.000118 BTC +136.00% 6940
SBIT 0.00000942 BTC +135.50% 4812
RPC 0.00003151 BTC +133.41% 697
DGCS 0.00000007 BTC +133.33% 193102
ESP 0.00000007 BTC +133.33% 36659525
DBI 0.00119 BTC +133.33% 2085
SUR 0.0007 BTC +133.33% 42
Counterparty (XCP) 0.00533255 BTC +133.07% 354013
CNX 0.00078894 BTC +132.20% 56990
PPY 0.00105708 BTC +130.25% 22
GHS 0.00000184 BTC +130.00% 3775
BNT 0.00061182 BTC +129.88% 274703
SAK 0.00000071 BTC +129.03% 22855
CAT 0.000016 BTC +128.57% 170851
IND 0.00002049 BTC +127.92% 1617
FUN 0.00000887 BTC +127.44% 21050585
ODNT 0.0000059 BTC +126.92% 2497
PART 0.00247426 BTC +125.97% 16392
Lunyr (LUN) 0.00161084 BTC +125.72% 9395
Subcriptio (SUB) 0.000106 BTC +125.53% 80530
KGB 0.00000009 BTC +125.00% 32742
XMINE 0.00000009 BTC +125.00% 32382
P7C 0.00000009 BTC +125.00% 3137
MANA 0.00001402 BTC +124.68% 37658030
FRDC 0.000009 BTC +123.88% 5884
MIS 0.00000385 BTC +121.26% 227
GAS 0.00408501 BTC +120.50% 19182
B3 0.00000011 BTC +120.00% 3047430
ION 0.00038052 BTC +119.57% 478549
ROYAL 0.00000072 BTC +118.18% 1448
KhanCoin (KNC) 0.00035469 BTC +117.91% 410
BOSS 0.00003703 BTC +117.70% 8
ATOM 0.0000087 BTC +117.50% 5944
SCRT 0.00000425 BTC +116.84% 2942
BAT 0.00004864 BTC +116.66% 2060370
SYNX 0.00007762 BTC +116.33% 897861
XUP 0.0000158 BTC +115.55% 66
Deutsche eMark (DEM) 0.000005 BTC +115.52% 2779
ETL 0.0000103 BTC +115.48% 826
ZMC 0.00000056 BTC +115.38% 46805
TNG 0.00000056 BTC +115.38% 36257
Creditbit (CRB) 0.00006568 BTC +114.99% 211091
BASH 0.0000006 BTC +114.29% 1380710
VRM 0.00073491 BTC +114.08% 34060
PASC 0.00023401 BTC +113.82% 123012
IO Coin (IOC) 0.00045417 BTC +113.43% 105072
EUC 0.00000219 BTC +112.62% 1569
BRK 0.00005927 BTC +112.13% 609517
SNGLS 0.00002443 BTC +112.07% 4123
TIME 0.00323903 BTC +111.48% 8239
Litecred (LTCR) 0.00000038 BTC +111.11% 107650
POWER 0.00000116 BTC +110.91% 3582
ATX 0.00000061 BTC +110.34% 39399
TAJ 0.00000256 BTC +109.84% 29875
PUTIN 0.00000235 BTC +109.82% 128747
VeriCoin (VRC) 0.00012475 BTC +109.59% 3546410
TAM 0.00004114 BTC +109.58% 228
Nexus (NXS) 0.00050013 BTC +109.08% 117111
DNT 0.00001422 BTC +108.81% 4691731
FNC 0.00000632 BTC +108.58% 3338
SNC 0.00003135 BTC +108.44% 421219
NOO 0.00899391 BTC +108.42% < 1
KPL 0.00000319 BTC +107.14% 90979
VEC2 0.00000089 BTC +106.98% 222
IslaCoin (ISL) 0.00001594 BTC +106.74% 31
OXY 0.0000214 BTC +105.57% 54483
BMC 0.000111 BTC +105.56% 4582
Steps (STEPS) 0.00000039 BTC +105.26% 5820
OS 0.0011928 BTC +105.16% 811052
JNS 0.000009 BTC +105.01% 9626
ShadowCash (SDC) 0.00002899 BTC +104.44% 3260
CTO 0.000001 BTC +104.08% 18537
Bitpark coin (BPC) 0.00000153 BTC +104.00% 8695
MOTO 0.00000361 BTC +103.95% 10418
PosEx (PEX) 0.00000215 BTC +102.83% 11233
EOS 0.00119568 BTC +100.92% 1928665
OBS 0.00020425 BTC +100.82% 250
Influxcoin (INFX) 0.00015843 BTC +100.67% 12142
Capricoin (CPC) 0.00007938 BTC +100.61% 270552
SGC 0.00000002 BTC +100.00% 200000
GER 0.00000002 BTC +100.00% 15136604
SFE 0.00000002 BTC +100.00% 5162221
BQX 0.0006 BTC +100.00% 23193
SCT 0.00000046 BTC +100.00% 9952
TLE 0.00000012 BTC +100.00% 10435
MAD 0.00000002 BTC +100.00% 1095299
X2 0.00000004 BTC +100.00% 53652
TAP 0.00000002 BTC +100.00% 260553
TEKcoin (TEK) 0.00000002 BTC +100.00% 792610
REE 0.00000002 BTC +100.00% 42039413
MHC 0.00000002 BTC +100.00% 20000
ARM 0.00000002 BTC +100.00% 1998712
RIO 0.00000002 BTC +100.00% 23302
FFC 0.00000002 BTC +100.00% 381717
BigUp (BIGUP) 0.00000002 BTC +100.00% 5511723
NAMO 0.00000002 BTC +100.00% 249600
VENE 0.00000002 BTC +100.00% 4881807
FLX 0.00000132 BTC +100.00% 1074
VIP Tokens (VIP) 0.0000001 BTC +100.00% 59149
ALC 0.00000002 BTC +100.00% 18350
SCAN 0.00000002 BTC +100.00% 68787435
VRS 0.00000002 BTC +100.00% 100050006
NKA 0.00000002 BTC +100.00% 1563203
FOREX 0.00000002 BTC +100.00% 821534
NZC 0.00000002 BTC +100.00% 18108
WINE 0.00000002 BTC +100.00% 146469457
DKC 0.0000002 BTC +100.00% 3880
PHX 0.00000004 BTC +100.00% 743468
LIR 0.00000012 BTC +100.00% 10076
CrevaCoin (CREVA) 0.0000001 BTC +100.00% 21218341
LeaCoin (LEA) 0.00000006 BTC +100.00% 550902
BON 0.00000002 BTC +100.00% 319651
EBH 0.00000006 BTC +100.00% 4611574
SP 0.00000002 BTC +100.00% 10123439
XNC 0.00000004 BTC +100.00% 137089
DUR 0.00000002 BTC +100.00% 400022
YAY 0.00000002 BTC +100.00% 289199
LC 0.00000002 BTC +100.00% 1279290
USC 0.00001393 BTC +99.86% 4204
Gulden (NLG) 0.00002382 BTC +99.50% 819784
BitShares PTS (PTS) 0.00000254 BTC +98.44% 15113
BRDD 0.00000095 BTC +97.92% 869
WAY 0.00000065 BTC +96.97% 2086
SEQ 0.00004429 BTC +96.41% 91892
XBTS 0.00000352 BTC +95.56% 2856
CannabisCoin (CANN) 0.00001164 BTC +95.30% 1658161
KICK 0.00000688 BTC +93.80% 2437274
PIX 0.0000114 BTC +93.22% 99100
Paycoin (XPY) 0.00000695 BTC +93.06% 3568
TRX 0.00000637 BTC +92.45% 35027000
MLN 0.01745673 BTC +92.36% 1446
CDT 0.0000119 BTC +91.94% 175050
BDL 0.00000632 BTC +91.52% 5001
ENJ 0.0000214 BTC +90.73% 500053
PRS 0.0000295 BTC +90.32% 116500
Ethereum (ETH) 0.09090476 BTC +90.01% 212639
BTX 0.0019 BTC +90.00% 3841
CRNK 0.00002951 BTC +89.41% 17
NODES 0.00000155 BTC +89.02% 65
XSSX 0.00000599 BTC +88.96% 23223
TKS 0.00053222 BTC +88.75% 27659
BUB 0.00000196 BTC +88.46% 1859
ADA 0.00005211 BTC +86.17% 48111260
BTCU 0.00001668 BTC +86.16% 5555
ILC 0.00000715 BTC +85.71% 83571
Bolivarcoin (BOLI) 0.0000063 BTC +85.29% 2956
INCNT 0.00005282 BTC +84.81% 711236
POSW 0.00006148 BTC +84.07% 46503
Bytecent (BYC) 0.000147 BTC +83.73% 59661
Siacoin (SC) 0.00000358 BTC +83.59% 566002100
Unobtanium (UNO) 0.01134064 BTC +83.00% 2
ACOIN 0.00002291 BTC +82.26% 5
Magi (XMG) 0.00007151 BTC +81.54% 62550
NKC 0.00000283 BTC +81.41% 182
CKS 0.00002 BTC +81.00% 3860
SPORT 0.00000018 BTC +80.00% 1730
XRL 0.0000303 BTC +79.61% 7716
RLT 0.000013 BTC +79.56% 172413
SNRG 0.00029352 BTC +79.34% 18217
DRM 0.00000539 BTC +79.07% 173
AUS 147.93 BTC +78.55% 2572440
RICHX 0.00000105 BTC +77.97% 11277
LOYAL 0.00000016 BTC +77.78% 427157
Sphere (SPHR) 0.0005767 BTC +77.63% 67514
PCS 0.00000589 BTC +77.41% 9497
VEG 0.00000023 BTC +76.92% 52678
FUTC 0.00000023 BTC +76.92% 2435
BTD 0.00000615 BTC +76.22% 5633
STX 0.000074 BTC +76.19% 24465
XDE2 0.00028105 BTC +76.16% 480
LGD 0.0001281 BTC +75.77% 185911
Ripple (XRP) 0.00012335 BTC +75.74% 104783873
BIZ 0.00000007 BTC +75.00% 12342091
GOON 0.00000007 BTC +75.00% 13910
RGC 0.00000035 BTC +75.00% 32983963
Steem (STEEM) 0.00039908 BTC +74.65% 1088064
NEWB 0.00000096 BTC +74.55% 18799
Curecoin (CURE) 0.00006294 BTC +73.39% 171831
Factom (FCT) 0.00433467 BTC +73.09% 40945
AV 0.000006 BTC +72.91% 154
DAY 0.000431 BTC +72.66% 74
SHELL 0.00000312 BTC +72.38% 92
NeosCoin (NEOS) 0.00070006 BTC +72.14% 25715
ATS 0.0000024 BTC +71.43% 530090
OTX 0.00001556 BTC +70.43% 19763
XBY 0.00002639 BTC +69.49% 105912
MOOND 0.00000022 BTC +69.23% 27163
ZayedCoin (ZYD) 0.00000115 BTC +69.12% 433
HAC 0.0000057 BTC +68.64% 6554141
MindCoin (MND) 0.00000059 BTC +68.57% 522
GNO 0.01875085 BTC +68.51% 1987
CF 0.00000571 BTC +68.44% 9512
PLU 0.00185 BTC +68.18% 78
TALK 0.00000072 BTC +67.44% 48364
DCT 0.00011691 BTC +67.18% 2717256
LEO 0.00002502 BTC +67.02% 120604
SPM 0.00000005 BTC +66.67% 45768
GELUK 0.0000001 BTC +66.67% 187009
VTN 0.0000004 BTC +66.67% 3193
Stress (STS) 0.00000015 BTC +66.67% 99850
FRWC 0.00000035 BTC +66.67% 60818
BOT 0.00012052 BTC +66.58% 74
TDFB 0.00000732 BTC +66.36% 229
OD 0.00058523 BTC +66.31% 1937
PPT 0.00416 BTC +65.74% 1327
1ST 0.00007618 BTC +65.32% 1597647
ZSC 0.0000033 BTC +65.00% 8781475
DOTA 0.00000376 BTC +64.19% 2341
NO 0.01878 BTC +64.16% 4049
SWT 0.00031728 BTC +63.79% 213668
CTIC 0.00000018 BTC +63.64% 10000
GCC 0.00000067 BTC +63.41% 2929
XTO 0.00003383 BTC +63.11% 12908
Augur (REP) 0.00815759 BTC +62.82% 88012
RISE 0.00007318 BTC +62.41% 1617541
TAAS 0.00068009 BTC +61.94% 41
DBTC 0.00000089 BTC +61.82% 161690
CMT 0.00002085 BTC +61.38% 167
MPRO 0.00000739 BTC +61.35% 155
CTX 0.0000061 BTC +60.53% 790500
DigitalNote (XDN) 0.00000258 BTC +60.25% 287669082
CHILL 0.00000016 BTC +60.00% 190601
EGO 0.00000008 BTC +60.00% 16867
OTN 0.00078326 BTC +59.75% 3044
Zetacoin (ZET) 0.00000107 BTC +59.70% 189906
Bitcrystals (BCY) 0.00008329 BTC +59.59% 243375
Blitzcoin (BLITZ) 0.00026 BTC +59.50% 35674
NAV Coin (NAV) 0.00024962 BTC +58.85% 505066
BVC 0.00000339 BTC +58.41% 199
NXC 0.00004054 BTC +58.30% 454868
HEAT 0.00006001 BTC +57.92% 156
CRW 0.00031541 BTC +57.64% 39814
MTH 0.000022 BTC +57.14% 32380
Viacoin (VIA) 0.00035722 BTC +56.92% 212918
Electronic Gulden (EFL) 0.00003022 BTC +56.26% 248028
NICE 0.000001 BTC +56.25% 212097
PLBT 0.00053809 BTC +55.67% 3697
VLTC 0.00000014 BTC +55.56% 4252553
FCASH 0.00000014 BTC +55.56% 14888
KRB 0.00010719 BTC +55.33% 63484
PIPL 0.00000259 BTC +55.09% 5432
NKT 0.00000079 BTC +54.90% 1965
QRL 0.00017308 BTC +54.81% 149926
LVG 0.0001798 BTC +54.52% 3993
Memetic (MEME) 0.00006841 BTC +54.39% 4180603
ATB 0.00005 BTC +54.37% 8139
XMT 0.0000002 BTC +53.85% 37425
SWING 0.00001305 BTC +53.17% 458
STORJ 0.00014239 BTC +53.11% 4014794
DRZ 0.00000124 BTC +53.09% 234
ATM 0.00000182 BTC +52.94% 2578703
Startcoin (START) 0.00001405 BTC +52.88% 906954
BRX 0.00014462 BTC +52.84% 16795
BIO 0.00000165 BTC +52.78% 30119
Byteball (GBYTE) 0.067 BTC +52.30% 1040
INC 0.00000105 BTC +52.17% 3000
CIN 0.000036 BTC +51.58% 95
Radium (RADS) 0.00088328 BTC +51.02% 55011
OMG 0.00147606 BTC +50.89% 686734
ArtByte (ABY) 0.00000217 BTC +50.69% 6019637
SEV 0.00000779 BTC +50.39% 50
DRACO 0.00007527 BTC +50.36% 2
POWR 0.0000985 BTC +50.15% 6231659
ABT 1666666.67 BTC +50.00% 2874170
BMT 0.000003 BTC +50.00% 21280
EGG 0.00000225 BTC +50.00% 98
Zeitcoin (ZEIT) 0.00000003 BTC +50.00% 1265523
BITON 0.00000003 BTC +50.00% 178874
FRE 0.00000006 BTC +50.00% 2772274
LITE 0.00000006 BTC +50.00% 223173
PARA 0.00000003 BTC +50.00% 20618
DUST 0.00000003 BTC +50.00% 23792
Energycoin (ENRG) 0.00001699 BTC +49.96% 389050
Woodcoin (LOG) 0.00002099 BTC +49.82% 29
RICE 0.00001932 BTC +49.77% 40
PSB 0.00000301 BTC +49.75% 753
ORME 0.00021009 BTC +49.17% 26
WINGS 0.00009313 BTC +48.96% 144001
RUST 0.00000299 BTC +48.76% 334
Bytecoin (BCN) 0.00000058 BTC +48.72% 150687205
NAT 0.0000015 BTC +48.51% 2567
Aeon (AEON) 0.00039298 BTC +48.29% 20352
ELE 0.0000083 BTC +48.21% 20700
KRAK 0.0000099 BTC +47.54% 12
PTC 0.00000837 BTC +47.36% 585329
Diamond (DMD) 0.00166636 BTC +46.84% 7413
BTP 0.00000317 BTC +46.76% 2279
Tickets (TIX) 0.00011861 BTC +46.43% 1727796
CNT 0.000003 BTC +46.34% 180861
LGBTQ 0.00000019 BTC +46.15% 936346
Iconomi (ICN) 0.00020902 BTC +46.01% 359592
Lisk (LSK) 0.00201992 BTC +45.84% 756332
NMR 0.00253947 BTC +45.79% 7733
OLIT 0.00000051 BTC +45.71% 55216
Syscoin (SYS) 0.00005751 BTC +45.67% 6438938
VLT 0.00015291 BTC +45.50% 256
MAZE 0.00000077 BTC +45.28% 1243517
PAI 0.0011 BTC +45.21% < 1
2015 0.0000033 BTC +44.74% 50
Riecoin (RIC) 0.00002182 BTC +44.50% 413773
STONK 0.00000026 BTC +44.44% 72263
OTC 0.00003598 BTC +43.92% 14278
SOAR 0.00000276 BTC +43.75% 1693904
TOA 0.00000063 BTC +43.18% 2367865
PRM 0.0000002 BTC +42.86% 20837
EDO 0.0003141 BTC +42.77% 121822
VSL 0.00001707 BTC +42.61% 3436
Reddcoin (RDD) 0.00000101 BTC +42.25% 308005938
BitSend (BSD) 0.00011473 BTC +42.06% 1001822
PKB 0.00010799 BTC +42.05% 50045
NEM (XEM) 0.00008734 BTC +41.56% 19903206
CFI 0.00001783 BTC +41.51% 1839626
GIG 0.00001131 BTC +41.20% 352
Decred (DCR) 0.00843768 BTC +41.19% 11588
GUP 0.00005348 BTC +41.00% 1462833
NIC 0.00000139 BTC +40.40% 658
GoldCoin (GLD) 0.00002374 BTC +40.22% 110007
XVS 0.00000007 BTC +40.00% 647997
XPO 0.00000021 BTC +40.00% 1400
Namecoin (NMC) 0.00034797 BTC +39.98% 57505
NLC2 0.00001595 BTC +39.79% 34803
LMC 0.00000964 BTC +39.51% 1477086
GARY 0.0000139 BTC +39.42% 1025
WGR 0.00003753 BTC +39.00% 8073
WTHC 0.00005999 BTC +38.96% 111381
BRONZ 0.000005 BTC +38.89% 72
GameCredits (GAME) 0.0003372 BTC +38.81% 221525
ERC 0.00007019 BTC +38.31% 60416
SPACE 0.00000123 BTC +38.20% 65534
Peercoin (PPC) 0.00044513 BTC +37.81% 88533
CVC 0.00006063 BTC +37.64% 2419235
Blocknet (BLOCK) 0.00326997 BTC +36.97% 6586
BUS 0.00131 BTC +36.46% 24678
NGC 0.00015 BTC +36.36% 221904
OMC 0.00001589 BTC +36.28% 7178
BOS 0.000269 BTC +35.86% 9453
DCC 0.00000133 BTC +35.71% 121320
PLN 0.00002626 BTC +35.36% 328
Gridcoin (GRC) 0.00000873 BTC +35.14% 1309400
DYN 0.00035547 BTC +35.07% 57834
GSR 0.000027 BTC +35.00% 961
FORK 0.00012287 BTC +34.84% 10091
2GIVE 0.00000159 BTC +34.75% 1641174
LIMX 0.00001442 BTC +34.64% 13
EURC 0.00000035 BTC +34.62% 739
ODN 0.000072 BTC +33.70% 70944
MNX 0.00213501 BTC +33.44% 2935
Rubycoin (RBY) 0.00010671 BTC +33.39% 35564
DPAY 0.00000004 BTC +33.33% 60457
ARE 0.00000004 BTC +33.33% 2604
BAN 0.00000004 BTC +33.33% 2503
MBL 0.00000004 BTC +33.33% 42837
INV 0.00000004 BTC +33.33% 170000
LKC 0.00000004 BTC +33.33% 71557
DGMS 0.00000004 BTC +33.33% 28750
MM 0.00000008 BTC +33.33% 1250
EMP 0.00000068 BTC +33.33% 2343
IMPS 0.0000002 BTC +33.33% 1690
ICOS 0.0039986 BTC +33.29% 17
XTZ 0.000417 BTC +33.23% 470894
LBC 0.0000556 BTC +33.01% 2269819
BRIT 0.00000794 BTC +32.55% 3260
GOLOS 0.00002223 BTC +32.40% 224199
MRB 0.0000016 BTC +32.23% 152
CS 0.00000129 BTC +31.63% 1253
PURA 0.00004599 BTC +31.36% 18
ADX 0.00016909 BTC +31.20% 727068
THS 0.00004867 BTC +31.12% 24785
DopeCoin (DOPE) 0.00001061 BTC +30.99% 719458
BSC 0.0000009 BTC +30.43% 6286
Ethereum Classic (ETC) 0.0026143 BTC +30.33% 724158
Expanse (EXP) 0.00043674 BTC +30.23% 89137
FADE 0.00000647 BTC +30.18% 15
Dogecoin (DOGE) 0.00000061 BTC +29.79% 1263132005
UBQ 0.00041049 BTC +29.49% 273535
XAUR 0.00001279 BTC +29.32% 212748
QWARK 0.00002347 BTC +29.17% 274196
MUSIC 0.00000344 BTC +28.84% 5516677
XLTCG 0.00000009 BTC +28.57% 4242
LUCKY 0.00000375 BTC +28.42% 824
MAPC 0.00001 BTC +28.21% 599
GLC 0.0000005 BTC +28.21% 17960
PIVX 0.00108861 BTC +28.16% 3779372
AntiBitcoin (ANTI) 0.00000078 BTC +27.87% 11395
MGO 0.00007645 BTC +27.67% 5935
OCOW 0.00000208 BTC +27.61% 1802
HMQ 0.00002668 BTC +27.47% 2289834
Golem (GNT) 0.00005416 BTC +27.35% 2622660
HiCoin (XHI) 0.00000048 BTC +26.32% 7991949
Synereo (AMP) 0.00004768 BTC +26.24% 683127
EverGreenCoin (EGC) 0.00004362 BTC +26.14% 93984
Voxels (VOX) 0.00002818 BTC +25.80% 6930846
Wild Beast Block (WBB) 0.00002778 BTC +25.36% 425
NuBits (NBT) 0.0000897 BTC +25.23% 5903094
RMS 0.00002002 BTC +25.13% 596
ROLC 0.000001 BTC +25.00% 171455
Bitcoin Plus (XBC) 0.00944819 BTC +24.42% 190
TIA 0.00000046 BTC +24.32% 523
Uro (URO) 0.00001049 BTC +24.29% 1674
PDC 0.00001505 BTC +24.17% 272041
BellaCoin (BELA) 0.00002478 BTC +23.96% 126732
STRAT 0.00114416 BTC +23.64% 1000806
TP1 0.00000215 BTC +22.86% 63960
XID 0.00000049 BTC +22.50% 1041019
MVR 0.00040052 BTC +22.38% 41
ARK 0.00056489 BTC +22.36% 820436
PUT 0.00000159 BTC +22.31% 911483
TRUST 0.00002038 BTC +21.89% 100796
GBG 0.00001694 BTC +21.87% 139146
SydPak Coin (SDP) 0.00001279 BTC +21.81% 376
Auroracoin (AUR) 0.00011433 BTC +21.64% 38335
TeslaCoin (TES) 0.00005079 BTC +21.62% 62
Florincoin (FLO) 0.00001573 BTC +21.47% 1901660
ZENI 0.00000017 BTC +21.43% 7478
DTB 0.00009102 BTC +21.36% 39148
AUM 0.00000023 BTC +21.05% 8628
ZNY 0.00001218 BTC +20.00% 147898
XNX 0.00000006 BTC +20.00% 36700
ChipCoin (CHIP) 0.00000024 BTC +20.00% 50192
Hempcoin (THC) 0.00003089 BTC +19.87% 3223232
CNB 0.00002422 BTC +19.84% 35
XMY 0.000002 BTC +19.76% 12853853
ZOOM 0.00000394 BTC +19.39% 655
ETP 0.00022623 BTC +19.07% 292020
IOP 0.00050833 BTC +18.91% 63022
Zcoin (XZC) 0.00660989 BTC +18.87% 29952
ETHS 0.00000336 BTC +18.31% 4417
HUC 0.00002429 BTC +18.26% 58855
BRE 0.00000313 BTC +18.11% 477
Monero (XMR) 0.02860509 BTC +18.02% 75968
STHR 0.0000673 BTC +17.90% 7
EXCL 0.00018081 BTC +17.71% 52522
Shift (SHIFT) 0.00048361 BTC +17.20% 118618
Pinkcoin (PC) 0.00000436 BTC +16.58% 2577378
SLS 0.00582529 BTC +16.51% 9005
MER 0.00005696 BTC +16.34% 2169744
MonetaryUnit (MUE) 0.00002247 BTC +16.30% 683258
CSMIC 0.00000386 BTC +16.27% 1250
ACP 0.00000158 BTC +16.18% 150487
ECLI 0.00000151 BTC +16.15% 290
XEL 0.00004522 BTC +16.10% 716743
Ubiquoin (UBIQ) 0.0000006 BTC +15.38% 156253
BCD 0.00288408 BTC +15.28% 963
QTUM 0.003625 BTC +15.07% 160792
RHFC 0.00000008 BTC +14.29% 3500
Agoras Tokens (AGRS) 0.00020401 BTC +14.26% 100048
KoreCoin (KORE) 0.0004867 BTC +13.52% 30207
Clams (CLAM) 0.0007307 BTC +13.44% 22226
ITS 0.0000112 BTC +13.13% 24900
Blakecoin (BLC) 0.00001162 BTC +13.04% 43664
ZUR 0.00000044 BTC +12.82% 306217
RONIN 0.00000009 BTC +12.50% 52244
FRD 0.0000056 BTC +12.00% 20600
BCM 0.00022789 BTC +11.59% 870
OKCash (OK) 0.00003983 BTC +11.44% 983413
YOVI 0.023626 BTC +11.29% 49
Zcash (ZEC) 0.04102277 BTC +11.05% 23334
Siberian chervonets (SIB) 0.00025127 BTC +11.05% 88316
BitBean (BITB) 0.00000115 BTC +10.58% 22601094
GoCoineR (GCR) 0.00001872 BTC +10.31% 1201146
Cloakcoin (CLOAK) 0.00142407 BTC +10.15% 42837
FIND 0.00000088 BTC +10.00% 520
PONZ2 0.0000011 BTC +10.00% 1497
FST 0.00000121 BTC +10.00% 247212
XUC 0.00078 BTC +9.86% 171
MaidSafeCoin (MAID) 0.0000612 BTC +9.68% 5860037
SHDW 0.00000548 BTC +9.60% 15369
Feathercoin (FTC) 0.0000265 BTC +9.37% 1694395
BTCS 0.00000606 BTC +9.19% 36
GUM 0.00000096 BTC +9.09% 389
SIX 0.00000012 BTC +9.09% 30372
OPAL 0.00000412 BTC +8.71% 412
Blackcoin (BLK) 0.00004676 BTC +8.39% 4543267
DGORE 0.00000013 BTC +8.33% 9350
NRC 0.00000013 BTC +8.33% 2669
JIF 0.00000146 BTC +8.15% 100
GCC24 0.0000008 BTC +8.11% 88248
PHR 0.00000027 BTC +8.00% 11112
UTA 0.00000014 BTC +7.69% 714
ZEN 0.00329067 BTC +6.70% 14731
LTD 8.5 BTC +6.25% < 1
BitSwift (SWIFT) 0.00013855 BTC +6.16% 82819
DB 0.00002351 BTC +6.09% 3439
SED 0.00000304 BTC +5.92% 588
PTOY 0.00003209 BTC +5.84% 2055670
Digibyte (DGB) 0.00000509 BTC +5.38% 163974051
NDC 0.00000534 BTC +5.33% 42
YOC 0.00000422 BTC +5.24% 709909
CLUB 0.00018869 BTC +4.79% 49422
COVAL 0.00000182 BTC +4.60% 5118864
RCN 0.00001438 BTC +4.51% 12482105
GAM 0.0015326 BTC +4.24% 527
Novacoin (NVC) 0.00049509 BTC +3.92% 6714
Sexcoin (SXC) 0.00000592 BTC +3.68% 460380
SALT 0.00069701 BTC +3.26% 239194
BBH 0.0006551 BTC +2.90% 3
Vcash (XVC) 0.00006736 BTC +2.32% 149072
BQ 0.0000005 BTC +2.04% 170707
PRC 0.0000005 BTC +2.04% 5303790
OBITS 0.00010375 BTC +1.22% 7566
Mastercoin (Omni) (OMNI) 0.00473657 BTC +0.98% 6389
ETHG 0.00001655 BTC +0.24% 158924
VIB 0.00002942 BTC +0.17% 2719827
Currency 汇率 变更 24h Volume
ESC 0.00000027 BTC -99.66% 44475078
DarkGoldCoin (DGD) 0.00152548 BTC -91.06% 1228
EKO 0.00000444 BTC -74.34% 26882137
DEEP 0.00007577 BTC -65.38% 1372
AIB 0.000001 BTC -62.69% 288
BTCS 0.00000606 BTC -57.56% 36
Aragon (ANT) 0.00022967 BTC -56.39% 2802396
GBC 0.00000001 BTC -50.00% 263603
DRM8 0.00000001 BTC -50.00% 80009
DESH 0.00000001 BTC -50.00% 109067
CLD 0.00001005 BTC -49.75% 686000
XNC 0.00000004 BTC -42.86% 137089
Lunyr (LUN) 0.00161084 BTC -42.50% 9395
Asiadigicoin (ADCN) 0.0000005 BTC -41.18% 100884
XBTA 0.0000019 BTC -40.25% 1800
RCN 0.00001438 BTC -39.17% 12482105
VLTC 0.00000014 BTC -39.13% 4252553
JNS 0.000009 BTC -35.71% 9626
GMX 0.0000006 BTC -35.48% 659199
MBL 0.00000004 BTC -33.33% 42837
ARTE 0.00005204 BTC -33.15% 2269
Sterlingcoin (SLG) 0.00002004 BTC -28.99% 3313
MLM 0.00000118 BTC -25.79% 6954860
Bitmark (BTM) 0.00004942 BTC -24.86% 32174
KRONE 0.00000605 BTC -24.19% 1342
BLU 0.00000066 BTC -23.26% 855024
CrevaCoin (CREVA) 0.0000001 BTC -23.08% 21218341
XCXT 0.00000849 BTC -22.32% 9507
GD2 0.00000289 BTC -22.10% 134796
Bitpark coin (BPC) 0.00000153 BTC -19.90% 8695
TFL 0.00014 BTC -19.53% 2630
XAUR 0.00001279 BTC -19.20% 212748
KBR 0.0000047 BTC -18.97% 35789400
EVC 0.00005466 BTC -18.76% 8516
VOISE 0.00000656 BTC -18.51% 116365
ILC 0.00000715 BTC -18.00% 83571
FORK 0.00012287 BTC -17.86% 10091
CTR 0.00015801 BTC -16.77% 53940
ERT 0.00006 BTC -16.67% 3304
TROLL 0.00000025 BTC -16.67% 260119
CTX 0.0000061 BTC -16.44% 790500
DAS 0.00002964 BTC -16.37% 3068
LEO 0.00002502 BTC -15.39% 120604
TER 0.00363943 BTC -15.15% 2895
ZENI 0.00000017 BTC -15.00% 7478
BoostCoin (BOST) 0.0000034 BTC -15.00% 793
DNotes (NOTE) 0.000005 BTC -14.82% 1547
KLC 0.00000093 BTC -14.68% 833984
CTIC3 0.00000202 BTC -14.41% 10467
AET 142857.14 BTC -14.29% 3529300
EVR 0.000027 BTC -14.29% 112
SpreadCoin (SPR) 0.00012057 BTC -14.16% 260042
XVP 0.00000355 BTC -14.04% 52641
CLPC 0.0000202 BTC -13.97% 74137
FST 0.00000121 BTC -13.57% 247212
VeriCoin (VRC) 0.00012475 BTC -13.15% 3546410
DBI 0.00119 BTC -13.14% 2085
DEUS 0.00001447 BTC -12.73% 10085
SUR 0.0007 BTC -12.50% 42
XGB 0.00000014 BTC -12.50% 4024
DIBC 0.00000332 BTC -12.40% 71692
Zilbercoin (ZBC) 0.00000729 BTC -11.85% 15146
BOS 0.000269 BTC -11.80% 9453
XBP 0.000019 BTC -11.59% 101689
LOYAL 0.00000016 BTC -11.11% 427157
Emercoin (EMC) 0.00055886 BTC -11.05% 242886
THS 0.00004867 BTC -10.89% 24785
QSH 0.0001238 BTC -10.60% 1391415
ETHG 0.00001655 BTC -10.35% 158924
XRC 0.0000034 BTC -10.29% 11017
NEWB 0.00000096 BTC -10.28% 18799
PRS 0.0000295 BTC -10.06% 116500
ECH 0.00009 BTC -10.00% 5734
ADT 0.0000098 BTC -9.51% 22117305
BIO 0.00000165 BTC -9.34% 30119
SUMO 0.00055932 BTC -9.31% 558
AUS 147.93 BTC -8.88% 2572440
BIT 0.00001316 BTC -8.86% 157724
HPC 0.00000913 BTC -8.70% 35761
DBIX 0.00116489 BTC -8.62% 12121
TBT 0.00015 BTC -8.59% 1200
LGD 0.0001281 BTC -8.46% 185911
SAN 0.000245 BTC -8.41% 350451
XZA 0.00054969 BTC -8.37% 110
ION 0.00038052 BTC -8.34% 478549
STU 0.000011 BTC -8.33% 67652
APX 0.00066042 BTC -8.30% 17446
DCT 0.00011691 BTC -8.21% 2717256
TAAS 0.00068009 BTC -8.08% 41
TKS 0.00053222 BTC -7.91% 27659
Zetacoin (ZET) 0.00000107 BTC -7.76% 189906
BUS 0.00131 BTC -7.75% 24678
HEAT 0.00006001 BTC -7.69% 156
SPF 0.00003731 BTC -7.47% 31930
ETHP 0.000035 BTC -7.33% 1129
WRC 0.000027 BTC -6.90% 300999
HAC 0.0000057 BTC -6.56% 6554141
PIX 0.0000114 BTC -6.56% 99100
Counterparty (XCP) 0.00533255 BTC -6.55% 354013
MCR 0.00008146 BTC -6.48% 6228
QRL 0.00017308 BTC -6.44% 149926
ABN 0.00000262 BTC -6.43% 6057
XBY 0.00002639 BTC -6.35% 105912
ATL 0.000089 BTC -6.32% 23750
NGC 0.00015 BTC -6.25% 221904
Subcriptio (SUB) 0.000106 BTC -6.19% 80530
NAV Coin (NAV) 0.00024962 BTC -6.10% 505066
MNE 0.00008898 BTC -6.04% 23384
Curecoin (CURE) 0.00006294 BTC -5.96% 171831
CDN 0.000003 BTC -5.96% 22228
ETHOS 0.00055514 BTC -5.95% 1285
PUT 0.00000159 BTC -5.92% 911483
GCC24 0.0000008 BTC -5.88% 88248
DTR 0.00001431 BTC -5.86% 408858
SYNX 0.00007762 BTC -5.85% 897861
BitcoinDark (BTCD) 0.01487812 BTC -5.74% 1006
Bata (BTA) 0.00004948 BTC -5.68% 19808
Whitecoin (XWC) 0.00001522 BTC -5.64% 554916
RVT 0.000139 BTC -5.44% 59423
PLBT 0.00053809 BTC -5.43% 3697
ACP 0.00000158 BTC -5.39% 150487
BitSend (BSD) 0.00011473 BTC -5.38% 1001822
GAS 0.00408501 BTC -5.28% 19182
NTO 0.0000018 BTC -5.26% 2364100
Expanse (EXP) 0.00043674 BTC -5.25% 89137
ATM 0.00000182 BTC -5.21% 2578703
STX 0.000074 BTC -5.13% 24465
Blitzcoin (BLITZ) 0.00026 BTC -5.11% 35674
Peercoin (PPC) 0.00044513 BTC -5.01% 88533
MaidSafeCoin (MAID) 0.0000612 BTC -5.00% 5860037
MOIN 0.00004192 BTC -4.90% 15124
CannabisCoin (CANN) 0.00001164 BTC -4.82% 1658161
XTZ 0.000417 BTC -4.79% 470894
VRM 0.00073491 BTC -4.78% 34060
IFAN 0.000023 BTC -4.76% 18731
SEQ 0.00004429 BTC -4.75% 91892
ENT 0.00003824 BTC -4.66% 21861
ELE 0.0000083 BTC -4.60% 20700
Rubycoin (RBY) 0.00010671 BTC -4.36% 35564
MTH 0.000022 BTC -4.35% 32380
SNRG 0.00029352 BTC -4.09% 18217
DOV 0.0000352 BTC -4.09% 25230
Hempcoin (THC) 0.00003089 BTC -3.92% 3223232
VTR 0.00007 BTC -3.90% 94099
PDC 0.00001505 BTC -3.90% 272041
PASC 0.00023401 BTC -3.88% 123012
EL 0.00000849 BTC -3.85% 36811
EDG 0.00013318 BTC -3.72% 1498586
YYW 0.00001977 BTC -3.56% 1152222
GOAL 0.00000217 BTC -3.56% 503450
VEN 0.000721 BTC -3.48% 63700
IPL 0.0000284 BTC -3.43% 724211
B2X 0.0105 BTC -3.40% 1158
NXT 0.00003123 BTC -3.37% 40546608
CND 0.000029 BTC -3.33% 3159676
TGT 0.0000029 BTC -3.33% 33100
OS 0.0011928 BTC -3.30% 811052
UGT 0.000118 BTC -3.28% 6940
DNT 0.00001422 BTC -3.27% 4691731
UNY 0.0000003 BTC -3.23% 2568599
ZEN 0.00329067 BTC -3.22% 14731
POST 0.00000488 BTC -3.17% 63544
GUP 0.00005348 BTC -3.17% 1462833
Rubies (RBIES) 0.00000398 BTC -3.16% 2632
BRX 0.00014462 BTC -3.06% 16795
WETT 0.00001473 BTC -3.03% 4040
DigitalNote (XDN) 0.00000258 BTC -3.01% 287669082
MonaCoin (MONA) 0.00056524 BTC -2.98% 298342
SBD 0.00058747 BTC -2.93% 385544
CVC 0.00006063 BTC -2.93% 2419235
Solarcoin (SLR) 0.00009109 BTC -2.76% 210963
COVAL 0.00000182 BTC -2.67% 5118864
NuBits (NBT) 0.0000897 BTC -2.63% 5903094
Dash (DASH) 0.06999906 BTC -2.54% 37115
POSW 0.00006148 BTC -2.52% 46503
LBC 0.0000556 BTC -2.49% 2269819
Sexcoin (SXC) 0.00000592 BTC -2.47% 460380
ZRX 0.00014978 BTC -2.44% 2130452
Ethereum Classic (ETC) 0.0026143 BTC -2.43% 724158
MCAP 0.000054 BTC -2.37% 275999
PRG 0.00003551 BTC -2.36% 34395
PLN 0.00002626 BTC -2.34% 328
EOS 0.00119568 BTC -2.20% 1928665
MojoCoin (MOJO) 0.00000713 BTC -2.19% 80148
DAT 0.0000156 BTC -2.19% 1543950
NEM (XEM) 0.00008734 BTC -2.14% 19903206
SOAR 0.00000276 BTC -2.13% 1693904
Primecoin (XPM) 0.00009238 BTC -2.12% 78430
Bytecent (BYC) 0.000147 BTC -2.06% 59661
ARN 0.000241 BTC -2.03% 2870
PTC 0.00000837 BTC -1.99% 585329
BNT 0.00061182 BTC -1.98% 274703
Startcoin (START) 0.00001405 BTC -1.95% 906954
FUNC 0.00002389 BTC -1.93% 27021
Gridcoin (GRC) 0.00000873 BTC -1.91% 1309400
EXCL 0.00018081 BTC -1.89% 52522
HMQ 0.00002668 BTC -1.88% 2289834
2GIVE 0.00000159 BTC -1.85% 1641174
Zcash classic (ZCL) 0.0096201 BTC -1.84% 80053
ERC 0.00007019 BTC -1.83% 60416
Vcash (XVC) 0.00006736 BTC -1.79% 149072
Siberian chervonets (SIB) 0.00025127 BTC -1.73% 88316
Dogecoin (DOGE) 0.00000061 BTC -1.61% 1263132005
SPK 0.00004085 BTC -1.59% 335777
RRT 0.0000139 BTC -1.56% 308912
OBITS 0.00010375 BTC -1.54% 7566
ETP 0.00022623 BTC -1.49% 292020
KICK 0.00000688 BTC -1.43% 2437274
Ethereum (ETH) 0.09090476 BTC -1.42% 212639
ERO 0.00000627 BTC -1.42% 2074249
Syscoin (SYS) 0.00005751 BTC -1.41% 6438938
Magi (XMG) 0.00007151 BTC -1.37% 62550
Monero (XMR) 0.02860509 BTC -1.36% 75968
XUC 0.00078 BTC -1.27% 171
Influxcoin (INFX) 0.00015843 BTC -1.19% 12142
Verge (XVG) 0.00000859 BTC -1.15% 155989969
Cloakcoin (CLOAK) 0.00142407 BTC -1.14% 42837
Potcoin (POT) 0.00002015 BTC -1.08% 1615914
CH 0.1494 BTC -1.08% 2435
Mastercoin (Omni) (OMNI) 0.00473657 BTC -1.07% 6389
Unobtanium (UNO) 0.01134064 BTC -1.06% 2
QTUM 0.003625 BTC -1.04% 160792
ADA 0.00005211 BTC -1.01% 48111260
SLS 0.00582529 BTC -0.94% 9005
Energycoin (ENRG) 0.00001699 BTC -0.93% 389050
Voxels (VOX) 0.00002818 BTC -0.91% 6930846
FUN 0.00000887 BTC -0.89% 21050585
Bitcoin Cash (BCH) 0.14939364 BTC -0.89% 24506
Nexus (NXS) 0.00050013 BTC -0.88% 117111
CRW 0.00031541 BTC -0.85% 39814
Terracoin (TRC) 0.00002899 BTC -0.85% 3608
KRB 0.00010719 BTC -0.84% 63484
GAM 0.0015326 BTC -0.81% 527
UNB 0.00011689 BTC -0.80% 362010
PTOY 0.00003209 BTC -0.77% 2055670
Synereo (AMP) 0.00004768 BTC -0.77% 683127
PIPL 0.00000259 BTC -0.77% 5432
MNX 0.00213501 BTC -0.73% 2935
Blackcoin (BLK) 0.00004676 BTC -0.70% 4543267
SNGLS 0.00002443 BTC -0.69% 4123
TRX 0.00000637 BTC -0.62% 35027000
MonetaryUnit (MUE) 0.00002247 BTC -0.62% 683258
KoreCoin (KORE) 0.0004867 BTC -0.58% 30207
Siacoin (SC) 0.00000358 BTC -0.56% 566002100
ICX 0.0007698 BTC -0.54% 20400
DTB 0.00009102 BTC -0.52% 39148
NEO 0.01103659 BTC -0.51% 139799
ADX 0.00016909 BTC -0.47% 727068
RISE 0.00007318 BTC -0.42% 1617541
XRL 0.0000303 BTC -0.39% 7716
Gulden (NLG) 0.00002382 BTC -0.33% 819784
Litecoin (LTC) 0.01637171 BTC -0.32% 213610
ITI 0.00460006 BTC -0.30% 6
Zcash (ZEC) 0.04102277 BTC -0.26% 23334
AMM 0.00009093 BTC -0.26% 65702
BITCF 0.00002075 BTC -0.24% 794
LRC 0.0000925 BTC -0.22% 81590
XEL 0.00004522 BTC -0.18% 716743
MGO 0.00007645 BTC -0.13% 5935
GLTC 0.00001349 BTC -0.07% 1552
Woodcoin (LOG) 0.00002099 BTC -0.05% 29
ARDR 0.00009124 BTC -0.02% 5294909
PPY 0.00105708 BTC -0.01% 22
Currency 汇率 变更 24h Volume
TER 0.00363943 BTC -96.29% 2895
ESC 0.00000027 BTC -95.17% 44475078
WRT 0.00000001 BTC -83.33% 57052898
ECN 0.00012258 BTC -77.28% 3575
DVD 0.00000234 BTC -73.91% 25875
HZT 0.00000011 BTC -70.27% 179438
BSDB 0.00074748 BTC -70.10% 21
ETL 0.0000103 BTC -69.62% 826
TBT 0.00015 BTC -69.35% 1200
CLD 0.00001005 BTC -66.38% 686000
DEEP 0.00007577 BTC -65.40% 1372
PIO 0.00014005 BTC -64.61% 25
LIMX 0.00001442 BTC -63.82% 13
FCASH 0.00000014 BTC -62.16% 14888
XBTA 0.0000019 BTC -61.92% 1800
TRA 0.00001147 BTC -61.64% 168
LUX 0.00000092 BTC -60.85% 61489772
BTCS 0.00000606 BTC -60.57% 36
SMS 0.0064 BTC -58.97% 448
DOX 0.00020004 BTC -57.24% < 1
LITE 0.00000006 BTC -57.14% 223173
Bitmark (BTM) 0.00004942 BTC -56.72% 32174
SMBR 0.39110001 BTC -56.54% < 1
PHR 0.00000027 BTC -56.45% 11112
FLX 0.00000132 BTC -55.85% 1074
XDE2 0.00028105 BTC -52.83% 480
VLTC 0.00000014 BTC -51.72% 4252553
NKC 0.00000283 BTC -50.70% 182
PRES 0.00000071 BTC -50.69% 406787
CNB 0.00002422 BTC -50.48% 35
B2 0.00000001 BTC -50.00% 33121
XT 0.00000001 BTC -50.00% 234658
STAR 0.00000001 BTC -50.00% 57129
BS 0.00000001 BTC -50.00% 10526108
BTCO 0.00000001 BTC -50.00% 4155498
ARTA 0.00000001 BTC -50.00% 785703
VAK 0.00000001 BTC -50.00% 955956
FX 0.00000001 BTC -50.00% 361111
LSD 0.00000001 BTC -50.00% 1234729
TIDE 0.00000001 BTC -50.00% 668679
TeslaCoin (TES) 0.00005079 BTC -49.44% 62
NANOX 55 BTC -48.90% < 1
NETKO 0.00003012 BTC -47.42% 1414
DBIX 0.00116489 BTC -47.36% 12121
Wild Beast Block (WBB) 0.00002778 BTC -47.04% 425
CAG 0.00005233 BTC -46.26% 778
FAZZ 0.00000115 BTC -45.24% 13979
DBI 0.00119 BTC -43.87% 2085
NUBIS 0.000089 BTC -43.47% 2827
AMS 0.00000166 BTC -42.36% 52387
CS 0.00000129 BTC -40.00% 1253
ERT 0.00006 BTC -40.00% 3304
RosCoin (ROS) 0.00000009 BTC -40.00% 32528
1337 0.00000003 BTC -40.00% 11617565
CLUD 0.00000003 BTC -40.00% 113337
POST 0.00000488 BTC -39.23% 63544
LUCKY 0.00000375 BTC -39.12% 824
CRAFT 0.0000003 BTC -38.78% 9718
BEEZ 0.00000058 BTC -38.30% 2774
ACP 0.00000158 BTC -37.80% 150487
PEO 0.00000005 BTC -37.50% 226611
GLC 0.0000005 BTC -36.71% 17960
ZiftrCOIN (ZRC) 0.00022 BTC -36.23% 35120
Bata (BTA) 0.00004948 BTC -36.05% 19808
DOV 0.0000352 BTC -36.00% 25230
HOdlcoin (HODL) 0.00000079 BTC -35.77% 18650
XLTCG 0.00000009 BTC -35.71% 4242
BSC 0.0000009 BTC -35.71% 6286
LVG 0.0001798 BTC -35.55% 3993
PAL 0.00002601 BTC -34.96% 18
VLT 0.00015291 BTC -34.93% 256
FUZZ 0.00000218 BTC -33.94% 1515
Steps (STEPS) 0.00000039 BTC -33.90% 5820
EGG 0.00000225 BTC -33.63% 98
Uro (URO) 0.00001049 BTC -33.35% 1674
AIB 0.000001 BTC -33.33% 288
XSP 0.0000031 BTC -33.33% 10712
XNC 0.00000004 BTC -33.33% 137089
DUR 0.00000002 BTC -33.33% 400022
SBT 0.00000002 BTC -33.33% 372893
TELL 0.00000002 BTC -33.33% 100000
FFC 0.00000002 BTC -33.33% 381717
ALC 0.00000002 BTC -33.33% 18350
ETHS 0.00000336 BTC -32.80% 4417
CLPC 0.0000202 BTC -32.69% 74137
GCC 0.00000067 BTC -32.32% 2929
CB 0.00003397 BTC -32.06% 1303
YOB2X 0.01080051 BTC -32.01% 7136
Cabbage Unit (CAB) 0.00000037 BTC -31.48% 353
SPT 0.00000072 BTC -31.43% 10166
ARB 0.0000014 BTC -31.37% 8905
RICE 0.00001932 BTC -31.37% 40
NOO 0.00899391 BTC -31.34% < 1
QRL 0.00017308 BTC -31.26% 149926
B3 0.00000011 BTC -31.25% 3047430
HIRE 0.0000011 BTC -30.82% 370
CONX 0.00000153 BTC -30.77% 38708
ShadowCash (SDC) 0.00002899 BTC -30.45% 3260
FIND 0.00000088 BTC -30.16% 520
BBP 0.00000036 BTC -29.41% 186918
TIA 0.00000046 BTC -29.23% 523
TB 0.00001493 BTC -28.84% 543
CAPT 0.00000429 BTC -28.62% 384
CJC 0.00000005 BTC -28.57% 933876
UNY 0.0000003 BTC -28.57% 2568599
GML 0.000001 BTC -28.06% 12793
CTO 0.000001 BTC -27.54% 18537
EUC 0.00000219 BTC -27.00% 1569
MRB 0.0000016 BTC -26.94% 152
DETH 0.00000095 BTC -26.92% 14814
MOTO 0.00000361 BTC -26.92% 10418
ADC 0.00000124 BTC -26.63% 223250
DB 0.00002351 BTC -26.53% 3439
PosEx (PEX) 0.00000215 BTC -26.37% 11233
BOT 0.00012052 BTC -26.34% 74
LDCN 0.00000017 BTC -26.09% 274235
VEC 0.00000037 BTC -26.00% 2325
Lunyr (LUN) 0.00161084 BTC -25.93% 9395
GSY 0.0000207 BTC -25.91% 13211
Rubies (RBIES) 0.00000398 BTC -25.88% 2632
LUNA 0.00001038 BTC -25.59% 963
BUB 0.00000196 BTC -25.48% 1859
GAS 0.00408501 BTC -25.17% 19182
ATOM 0.0000087 BTC -25.06% 5944
DUST 0.00000003 BTC -25.00% 23792
KAT 0.00000003 BTC -25.00% 263596
CAID 0.00000003 BTC -25.00% 3500
Zcash classic (ZCL) 0.0096201 BTC -24.93% 80053
ITI 0.00460006 BTC -24.59% 6
WGO 0.00001059 BTC -24.41% 658
Solarcoin (SLR) 0.00009109 BTC -24.10% 210963
HEAT 0.00006001 BTC -24.04% 156
NBIT 0.00000107 BTC -23.57% 40357
DGORE 0.00000013 BTC -23.53% 9350
OXY 0.0000214 BTC -23.52% 54483
INSN 0.00001654 BTC -23.43% 7058
XBTS 0.00000352 BTC -23.14% 2856
VIP Tokens (VIP) 0.0000001 BTC -23.08% 59149
HSP 0.00000111 BTC -22.92% 23406
OCOW 0.00000208 BTC -22.68% 1802
WGR 0.00003753 BTC -22.30% 8073
FRD 0.0000056 BTC -22.22% 20600
XVS 0.00000007 BTC -22.22% 647997
AMBER 0.00000194 BTC -22.09% 6449
RPC 0.00003151 BTC -21.95% 697
CNNC 0.00001562 BTC -21.90% 283
CTIC 0.00000018 BTC -21.74% 10000
ARDR 0.00009124 BTC -21.63% 5294909
Bitpark coin (BPC) 0.00000153 BTC -21.54% 8695
ATB 0.00005 BTC -21.46% 8139
MOOND 0.00000022 BTC -21.43% 27163
ZAP 0.0000399 BTC -21.30% 19600
XAUR 0.00001279 BTC -21.29% 212748
WIC 0.00000086 BTC -21.10% 219297
LGBTQ 0.00000019 BTC -20.83% 936346
EQT 0.00005 BTC -20.81% 398
GSR 0.000027 BTC -20.63% 961
EAGS 0.0000005 BTC -20.63% 212796
AST 0.00000074 BTC -20.43% 11922
SMC 0.00000765 BTC -20.06% 1994
EDG 0.00013318 BTC -20.05% 1498586
ARTE 0.00005204 BTC -20.05% 2269
SIX 0.00000012 BTC -20.00% 30372
ZUR 0.00000044 BTC -20.00% 306217
DGMS 0.00000004 BTC -20.00% 28750
DPAY 0.00000004 BTC -20.00% 60457
PHX 0.00000004 BTC -20.00% 743468
Colossuscoin2.0 (CV2) 0.00000004 BTC -20.00% 5275163
LKC 0.00000004 BTC -20.00% 71557
ATL 0.000089 BTC -19.82% 23750
HAC 0.0000057 BTC -19.72% 6554141
EVIL 0.00000249 BTC -19.68% 266
TROLL 0.00000025 BTC -19.35% 260119
TP1 0.00000215 BTC -19.17% 63960
KRONE 0.00000605 BTC -19.12% 1342
MAZE 0.00000077 BTC -18.95% 1243517
MAY 0.00000092 BTC -18.58% 46676
SydPak Coin (SDP) 0.00001279 BTC -18.54% 376
PLNC 0.00000044 BTC -18.52% 13263
IONX 0.00001153 BTC -18.52% 16072
P7C 0.00000009 BTC -18.18% 3137
FLIXX 0.000027 BTC -18.06% 3488
DEUS 0.00001447 BTC -18.02% 10085
RMS 0.00002002 BTC -17.95% 596
FRN 0.00000902 BTC -17.93% 5595
Capricoin (CPC) 0.00007938 BTC -17.60% 270552
JNS 0.000009 BTC -17.58% 9626
BAC 0.00000057 BTC -17.39% 2801
APX 0.00066042 BTC -17.24% 17446
Zetacoin (ZET) 0.00000107 BTC -17.05% 189906
Whitecoin (XWC) 0.00001522 BTC -16.92% 554916
LTCU 0.00001174 BTC -16.74% 54008
BASH 0.0000006 BTC -16.67% 1380710
OLYMP 0.00000005 BTC -16.67% 4000
GCC24 0.0000008 BTC -16.67% 88248
ABT 1666666.67 BTC -16.67% 2874170
Deutsche eMark (DEM) 0.000005 BTC -16.25% 2779
GeoCoin (GEO) 0.00046951 BTC -16.16% 30712
Applecoin (APC) 0.00000115 BTC -16.06% 2973
LTD 8.5 BTC -15.84% < 1
CAT 0.000016 BTC -15.79% 170851
DASHS 0.00000762 BTC -15.71% 4226
SBC 0.000038 BTC -15.56% 13
PARTY 0.00000049 BTC -15.52% 3738
ZayedCoin (ZYD) 0.00000115 BTC -15.44% 433
ANI 0.00000022 BTC -15.38% 203430
MTH 0.000022 BTC -15.38% 32380
ODN 0.000072 BTC -15.30% 70944
Rimbit (RBT) 0.00000078 BTC -15.22% 101763
XCXT 0.00000849 BTC -15.10% 9507
BUS 0.00131 BTC -14.94% 24678
SWING 0.00001305 BTC -14.82% 458
MIS 0.00000385 BTC -14.44% 227
AET 142857.14 BTC -14.29% 3529300
TPG 0.00000006 BTC -14.29% 13751
JOBS 0.00000006 BTC -14.29% 2108510
OPAL 0.00000412 BTC -14.17% 412
PRS 0.0000295 BTC -13.99% 116500
BQ 0.0000005 BTC -13.79% 170707
DubaiCoin (DBIC) 0.00004795 BTC -13.68% 3254
ICO 0.000057 BTC -13.64% 33270
STRAT 0.00114416 BTC -13.37% 1000806
LBC 0.0000556 BTC -13.27% 2269819
ZSC 0.0000033 BTC -13.16% 8781475
Subcriptio (SUB) 0.000106 BTC -13.11% 80530
ICOS 0.0039986 BTC -13.07% 17
RUC 0.00000506 BTC -13.06% 3656
PRM 0.0000002 BTC -13.04% 20837
GHS 0.00000184 BTC -12.80% 3775
SIGT 0.00000082 BTC -12.77% 66637
VOISE 0.00000656 BTC -12.65% 116365
BitcoinDark (BTCD) 0.01487812 BTC -12.53% 1006
SUR 0.0007 BTC -12.50% 42
BEST 0.0000007 BTC -12.50% 7190
UTA 0.00000014 BTC -12.50% 714
HVN 0.00001869 BTC -12.46% 1125383
ECO 0.00001734 BTC -12.42% 351
CIRC 0.00014 BTC -12.41% 12
Woodcoin (LOG) 0.00002099 BTC -12.36% 29
EVO 0.00001204 BTC -12.12% 1719
AUS 147.93 BTC -11.98% 2572440
Golem (GNT) 0.00005416 BTC -11.96% 2622660
EL 0.00000849 BTC -11.93% 36811
MCR 0.00008146 BTC -11.68% 6228
BellaCoin (BELA) 0.00002478 BTC -11.63% 126732
NAV Coin (NAV) 0.00024962 BTC -11.53% 505066
Nexus (NXS) 0.00050013 BTC -11.45% 117111
C0C0 0.00000124 BTC -11.43% 1019
GOAT 0.00000093 BTC -11.43% 237
8Bit (8BIT) 0.0060001 BTC -11.38% 86
B2B 0.0000621 BTC -11.27% 2346
NEO 0.01103659 BTC -11.20% 139799
Pandacoin (PND) 0.00000008 BTC -11.11% 14490711
RUBIT 0.00000189 BTC -10.43% 138114
GBG 0.00001694 BTC -10.37% 139146
SHELL 0.00000312 BTC -10.34% 92
MAPC 0.00001 BTC -10.15% 599
Prime-XI (PXI) 0.00000339 BTC -10.08% 3731
ACES 0.00000009 BTC -10.00% 2010439
ECCHI 0.00000009 BTC -10.00% 8112
ACLR 0.00000018 BTC -10.00% 7224
MMXVI 0.00000054 BTC -10.00% 657
CannabisCoin (CANN) 0.00001164 BTC -9.91% 1658161
HST 0.00025489 BTC -9.78% 422
BMC 0.000111 BTC -9.76% 4582
1ST 0.00007618 BTC -9.19% 1597647
GOLOS 0.00002223 BTC -9.15% 224199
WHO 0.0000001 BTC -9.09% 3842
UTT 0.0001 BTC -9.09% 3486
ORME 0.00021009 BTC -9.05% 26
UIS 0.00000546 BTC -9.00% 1171
OBS 0.00020425 BTC -8.82% 250
PUT 0.00000159 BTC -8.62% 911483
XBY 0.00002639 BTC -8.46% 105912
Riecoin (RIC) 0.00002182 BTC -8.36% 413773
HOPE 0.00000011 BTC -8.33% 127030
CVC 0.00006063 BTC -8.32% 2419235
DCC 0.00000133 BTC -8.28% 121320
VEC2 0.00000089 BTC -8.25% 222
MojoCoin (MOJO) 0.00000713 BTC -8.24% 80148
ITS 0.0000112 BTC -8.20% 24900
BOS 0.000269 BTC -8.19% 9453
DTB 0.00009102 BTC -8.08% 39148
PART 0.00247426 BTC -8.02% 16392
POPPY 0.00000023 BTC -8.00% 1066
KRAK 0.0000099 BTC -7.82% 12
ETHOS 0.00055514 BTC -7.48% 1285
XTO 0.00003383 BTC -7.47% 12908
BSH 0.00000299 BTC -7.43% 70
KICK 0.00000688 BTC -7.40% 2437274
BitShares PTS (PTS) 0.00000254 BTC -7.30% 15113
Bitcoin Cash (BCH) 0.14939364 BTC -7.20% 24506
NRC 0.00000013 BTC -7.14% 2669
L7S 0.00000013 BTC -7.14% 6867
GYC 0.00000039 BTC -7.14% 120447
PRG 0.00003551 BTC -7.14% 34395
BLU 0.00000066 BTC -7.04% 855024
SUMO 0.00055932 BTC -7.01% 558
ARC 0.00001429 BTC -6.97% 49679
Creditbit (CRB) 0.00006568 BTC -6.90% 211091
Zcash (ZEC) 0.04102277 BTC -6.76% 23334
CH 0.1494 BTC -6.62% 2435
IND 0.00002049 BTC -6.57% 1617
XOC 0.00001215 BTC -6.54% 8
MNE 0.00008898 BTC -6.53% 23384
Blackcoin (BLK) 0.00004676 BTC -6.44% 4543267
VTR 0.00007 BTC -6.44% 94099
LGD 0.0001281 BTC -6.36% 185911
DBTC 0.00000089 BTC -6.32% 161690
SPF 0.00003731 BTC -6.30% 31930
Stress (STS) 0.00000015 BTC -6.25% 99850
XBP 0.000019 BTC -6.13% 101689
GameCredits (GAME) 0.0003372 BTC -6.11% 221525
SPACE 0.00000123 BTC -6.11% 65534
TRUST 0.00002038 BTC -6.00% 100796
Digibyte (DGB) 0.00000509 BTC -5.91% 163974051
RATIO 0.00000016 BTC -5.88% 1250
Gulden (NLG) 0.00002382 BTC -5.81% 819784
Namecoin (NMC) 0.00034797 BTC -5.78% 57505
Startcoin (START) 0.00001405 BTC -5.70% 906954
MOIN 0.00004192 BTC -5.56% 15124
GRX 0.00002366 BTC -5.55% 9985
B2X 0.0105 BTC -5.49% 1158
ZEN 0.00329067 BTC -5.44% 14731
YYW 0.00001977 BTC -5.41% 1152222
AntiBitcoin (ANTI) 0.00000078 BTC -4.88% 11395
Vcash (XVC) 0.00006736 BTC -4.85% 149072
TKN 0.00021764 BTC -4.82% 22493
BLAZR 0.0000004 BTC -4.76% 73563
EAG 0.0001105 BTC -4.74% 2
NeosCoin (NEOS) 0.00070006 BTC -4.68% 25715
Synereo (AMP) 0.00004768 BTC -4.68% 683127
CF 0.00000571 BTC -4.67% 9512
MVR 0.00040052 BTC -4.64% 41
ZNE 0.00000212 BTC -4.50% 66807
CDN 0.000003 BTC -4.46% 22228
FRST 0.0008659 BTC -4.36% 37909
BRE 0.00000313 BTC -4.28% 477
ATM 0.00000182 BTC -4.21% 2578703
FUTC 0.00000023 BTC -4.17% 2435
PDC 0.00001505 BTC -4.14% 272041
BTCU 0.00001668 BTC -4.14% 5555
SALT 0.00069701 BTC -4.13% 239194
OMG 0.00147606 BTC -4.11% 686734
VUC 0.00000048 BTC -4.00% 1794502
QWARK 0.00002347 BTC -3.97% 274196
PAY 0.00022039 BTC -3.89% 591999
WETT 0.00001473 BTC -3.85% 4040
PAK 0.00000228 BTC -3.80% 10153
HTMLCOIN (HTML5) 0.00000026 BTC -3.70% 359054583
OBITS 0.00010375 BTC -3.68% 7566
TFL 0.00014 BTC -3.66% 2630
Digitalcoin (DGC) 0.0000072 BTC -3.49% 4149
XSPEC 0.00024371 BTC -3.40% 22679
Bytecoin (BCN) 0.00000058 BTC -3.33% 150687205
Shift (SHIFT) 0.00048361 BTC -3.32% 118618
Faircoin (FAIR) 0.00007446 BTC -3.31% 14908
KRB 0.00010719 BTC -3.29% 63484
HPC 0.00000913 BTC -3.28% 35761
Stealthcoin (XST) 0.00006032 BTC -3.27% 72597
CYG 0.0000003 BTC -3.23% 637636
INCP 0.00000183 BTC -3.17% 9301
SOAR 0.00000276 BTC -3.16% 1693904
Viacoin (VIA) 0.00035722 BTC -3.12% 212918
XPC 0.00007286 BTC -3.10% 10832
BDL 0.00000632 BTC -3.07% 5001
XEL 0.00004522 BTC -3.00% 716743
BitBar (BTB) 0.00485 BTC -3.00% 5
Florincoin (FLO) 0.00001573 BTC -2.84% 1901660
Expanse (EXP) 0.00043674 BTC -2.82% 89137
Iconomi (ICN) 0.00020902 BTC -2.80% 359592
MUSIC 0.00000344 BTC -2.55% 5516677
Litecoin (LTC) 0.01637171 BTC -2.50% 213610
VTN 0.0000004 BTC -2.44% 3193
Voxels (VOX) 0.00002818 BTC -2.15% 6930846
Feathercoin (FTC) 0.0000265 BTC -2.14% 1694395
PASC 0.00023401 BTC -2.09% 123012
Status (SNT) 0.00002567 BTC -2.06% 10498885
Bitcrystals (BCY) 0.00008329 BTC -2.00% 243375
ART 0.000098 BTC -2.00% 3630
PRC 0.0000005 BTC -1.96% 5303790
SEL 0.000098 BTC -1.90% 87
EDO 0.0003141 BTC -1.84% 121822
IOP 0.00050833 BTC -1.81% 63022
ZOOM 0.00000394 BTC -1.75% 655
ELE 0.0000083 BTC -1.66% 20700
DRZ 0.00000124 BTC -1.59% 234
Energycoin (ENRG) 0.00001699 BTC -1.51% 389050
CRM 0.00000685 BTC -1.44% 37407
TAAS 0.00068009 BTC -1.44% 41
PTOY 0.00003209 BTC -1.38% 2055670
ArtByte (ABY) 0.00000217 BTC -1.36% 6019637
STHR 0.0000673 BTC -1.31% 7
ALL 0.00000386 BTC -1.28% 5648
Peercoin (PPC) 0.00044513 BTC -1.25% 88533
Aeon (AEON) 0.00039298 BTC -1.25% 20352
MaidSafeCoin (MAID) 0.0000612 BTC -1.21% 5860037
DCT 0.00011691 BTC -1.12% 2717256
Ethereum (ETH) 0.09090476 BTC -1.05% 212639
Coin2.1 (C2) 0.00000095 BTC -1.04% 10022
HUC 0.00002429 BTC -0.98% 58855
Bitcoin (BTC) 0.99994737 BTC -0.97% 114366
Rubycoin (RBY) 0.00010671 BTC -0.75% 35564
Magi (XMG) 0.00007151 BTC -0.75% 62550
ILC 0.00000715 BTC -0.69% 83571
Auroracoin (AUR) 0.00011433 BTC -0.57% 38335
ADA 0.00005211 BTC -0.27% 48111260
OTX 0.00001556 BTC -0.26% 19763
GNO 0.01875085 BTC -0.23% 1987
OKCash (OK) 0.00003983 BTC -0.15% 983413
Novacoin (NVC) 0.00049509 BTC -0.07% 6714
BNT 0.00061182 BTC -0.04% 274703
RKC 0.00019998 BTC -0.02% 2
Currency 汇率 变更 24h Volume
LUX 0.00000092 BTC -99.78% 61489772
TER 0.00363943 BTC -99.72% 2895
WRT 0.00000001 BTC -94.44% 57052898
XBTA 0.0000019 BTC -92.35% 1800
LIZA 0.00003466 BTC -91.23% 2356536
ESC 0.00000027 BTC -87.14% 44475078
NBIT 0.00000107 BTC -85.06% 40357
DarkGoldCoin (DGD) 0.00152548 BTC -84.42% 1228
GRX 0.00002366 BTC -77.54% 9985
DVD 0.00000234 BTC -77.28% 25875
NXT 0.00003123 BTC -75.43% 40546608
PIO 0.00014005 BTC -74.17% 25
CLPC 0.0000202 BTC -71.19% 74137
SKB 0.0000099 BTC -67.01% 3891
B2X 0.0105 BTC -62.95% 1158
NANOX 55 BTC -57.69% < 1
HSR 0.00112915 BTC -54.97% 810
ELI 0.00000304 BTC -52.05% 78295
AGRI 0.00000007 BTC -50.00% 91282
EQUAL 0.00000001 BTC -50.00% 918147
CRC 0.00000001 BTC -50.00% 549844
FX 0.00000001 BTC -50.00% 361111
BTCO 0.00000001 BTC -50.00% 4155498
Verge (XVG) 0.00000859 BTC -49.59% 155989969
CLD 0.00001005 BTC -49.32% 686000
DEUS 0.00001447 BTC -46.80% 10085
SAN 0.000245 BTC -46.76% 350451
MCR 0.00008146 BTC -45.17% 6228
SMS 0.0064 BTC -44.83% 448
ERT 0.00006 BTC -44.44% 3304
XOT 0.072 BTC -43.09% 4
MarteXcoin (MXT) 0.0000231 BTC -40.89% 1240
DOX 0.00020004 BTC -40.62% < 1
XIN 0.00000003 BTC -40.00% 390235
Groestlcoin (GRS) 0.00009047 BTC -38.21% 1578954
MYST 0.00009009 BTC -37.89% 271272
ECN 0.00012258 BTC -36.47% 3575
AIB 0.000001 BTC -35.90% 288
FU 0.00000106 BTC -34.97% 519564
EVR 0.000027 BTC -34.13% 112
BitcoinDark (BTCD) 0.01487812 BTC -32.92% 1006
EAG 0.0001105 BTC -32.24% 2
CB 0.00003397 BTC -32.05% 1303
HZT 0.00000011 BTC -31.25% 179438
Stealthcoin (XST) 0.00006032 BTC -28.36% 72597
FCN 0.000023 BTC -28.12% 9405
DANC 0.00000018 BTC -28.00% 217126
XOM 0.00009977 BTC -27.95% 2080
RUC 0.00000506 BTC -27.82% 3656
APX 0.00066042 BTC -26.73% 17446
KBR 0.0000047 BTC -26.56% 35789400
GB 0.00000738 BTC -26.49% 33589
Bitcoin Cash (BCH) 0.14939364 BTC -25.60% 24506
BAY 0.00001194 BTC -25.38% 7062993
ARDR 0.00009124 BTC -25.17% 5294909
CH 0.1494 BTC -25.12% 2435
KMD 0.00056998 BTC -24.63% 303195
OMA 0.00008402 BTC -24.30% 2015
BLU 0.00000066 BTC -24.14% 855024
Vertcoin (VTC) 0.00041234 BTC -24.06% 611946
MonaCoin (MONA) 0.00056524 BTC -24.02% 298342
UNY 0.0000003 BTC -23.08% 2568599
ELM 0.000004 BTC -22.63% 18770
SUPER 0.00000398 BTC -22.42% 416
WAVES 0.00075577 BTC -22.21% 611786
BitShares (BTS) 0.00002953 BTC -21.21% 9724490
Bitcoin (BTC) 0.99994737 BTC -20.48% 114366
ARTE 0.00005204 BTC -20.29% 2269
PRG 0.00003551 BTC -20.26% 34395
HCC 0.00000004 BTC -20.00% 407968
WCN 0.00000004 BTC -20.00% 75000
WETT 0.00001473 BTC -19.73% 4040
UNB 0.00011689 BTC -19.61% 362010
QAU 0.00002443 BTC -19.24% 30352
DCK 0.00000013 BTC -18.75% 33336
007 0.00028012 BTC -18.59% 232
Einsteinium (EMC2) 0.00005694 BTC -18.04% 8414549
CTR 0.00015801 BTC -18.01% 53940
VEC 0.00000037 BTC -17.78% 2325
ERO 0.00000627 BTC -17.50% 2074249
ETHP 0.000035 BTC -17.45% 1129
Applecoin (APC) 0.00000115 BTC -17.27% 2973
Bitmark (BTM) 0.00004942 BTC -16.79% 32174
PIEX 0.0000001 BTC -16.67% 85806
RRT 0.0000139 BTC -15.76% 308912
SBC 0.000038 BTC -15.56% 13
BSTK 0.00014205 BTC -15.30% 6
Dash (DASH) 0.06999906 BTC -14.59% 37115
WA 0.000001 BTC -14.53% 49506
BBP 0.00000036 BTC -14.29% 186918
8Bit (8BIT) 0.0060001 BTC -14.28% 86
Litecoin (LTC) 0.01637171 BTC -13.95% 213610
SBD 0.00058747 BTC -13.07% 385544
PAY 0.00022039 BTC -12.77% 591999
EAGS 0.0000005 BTC -12.28% 212796
WGO 0.00001059 BTC -11.75% 658
GYC 0.00000039 BTC -11.36% 120447
Transfercoin (TX) 0.00018566 BTC -10.87% 60175
MTL 0.00051682 BTC -10.12% 176
ECO 0.00001734 BTC -9.97% 351
DubaiCoin (DBIC) 0.00004795 BTC -9.27% 3254
PARTY 0.00000049 BTC -9.26% 3738
FRST 0.0008659 BTC -9.09% 37909
ANI 0.00000022 BTC -8.33% 203430
GD2 0.00000289 BTC -8.25% 134796
Bitcoin Gold (BTG) 0.01729093 BTC -7.21% 64908
Burst (BURST) 0.0000043 BTC -6.72% 29683315
EDG 0.00013318 BTC -6.26% 1498586
Potcoin (POT) 0.00002015 BTC -5.80% 1615914
MCO 0.00107503 BTC -5.53% 132816
Whitecoin (XWC) 0.00001522 BTC -5.52% 554916
GE 0.00001021 BTC -4.49% 67
SIGT 0.00000082 BTC -3.53% 66637
PGUC 0.00163998 BTC -2.97% 1392
FoldingCoin (FLDC) 0.00000372 BTC -1.85% 8386732
IOT 0.00022936 BTC -1.34% 2583704
GSY 0.0000207 BTC -1.10% 13211
MCAP 0.000054 BTC -1.08% 275999
Faircoin (FAIR) 0.00007446 BTC -0.72% 14908
XB 0.049399 BTC -0.41% 4

en?

en