Cryptocurrency winners & losers

Changes in cryptocurrency exchange rates for the past 24 hours, week and month. Prices are updated every 30 seconds, covering hundreds of cryptocurrencies across major exchanges.


Currency 汇率 变更 24h Volume
BitQuark (BTQ) 0.00000842 BTC +523.70% 38451
XMS 0.00000063 BTC +384.62% 157113
ROLC 0.000001 BTC +270.37% 171455
ABC 0.01520084 BTC +251.18% 15
RGC 0.00000035 BTC +133.33% 32953674
CJ 0.0000009 BTC +109.30% 10679467
NAMO 0.00000002 BTC +100.00% 249600
REE 0.00000002 BTC +100.00% 42039413
ICO 0.000057 BTC +90.00% 33270
KRS 0.0000003 BTC +87.50% 307544
MIX 0.00000865 BTC +76.17% 132680
Litecred (LTCR) 0.00000036 BTC +63.64% 100150
PURA 0.00004599 BTC +61.37% 18
BTXC 0.00259714 BTC +55.89% 4
QCN 0.000006 BTC +50.00% 175710
PAI 0.0011 BTC +46.75% < 1
XOT 0.072 BTC +44.00% 4
PIN 0.00021494 BTC +43.37% 18014
CALC 0.00000024 BTC +41.18% 47524
TNT 0.00003508 BTC +40.32% 1574910
CNX 0.00079842 BTC +40.07% 56972
PRO 0.000228 BTC +39.44% 150
EETT 0.00001848 BTC +38.01% 4753
FUTC 0.00000023 BTC +35.29% 2435
FLP 0.00004294 BTC +33.81% 18204
611 0.0001318 BTC +31.80% 173
KPL 0.00000319 BTC +30.74% 90979
PIVX 0.0010708 BTC +30.19% 3776660
PCS 0.00000589 BTC +30.02% 9497
LDC 0.00000084 BTC +29.23% 456532
TRST 0.00007822 BTC +29.18% 2295672
GOAL 0.00000289 BTC +28.44% 457591
OTC 0.00003598 BTC +28.04% 14278
ICOBI 0.00001999 BTC +27.57% 4295
BitShares PTS (PTS) 0.00000254 BTC +27.00% 15113
PROC 0.0000127 BTC +27.00% 34875
VSX 0.0000075 BTC +22.95% 1544
HNC 0.00000114 BTC +22.58% 220442
ATX 0.00000061 BTC +22.00% 39399
DPC 0.00002197 BTC +21.65% 33411
RLC 0.00024872 BTC +21.15% 443488
BRK 0.00006112 BTC +21.03% 610037
INCNT 0.00005223 BTC +20.32% 713917
WTC 0.00319 BTC +19.92% 5729
TNB 0.00001107 BTC +19.68% 3333499
XTO 0.00003383 BTC +19.46% 12908
YOC 0.00000422 BTC +18.87% 709909
ECN 0.00012258 BTC +18.78% 3575
GlobalBoost-Y (BSTY) 0.00000405 BTC +18.77% 167534
B2B 0.0000621 BTC +18.60% 2346
CDX 0.00001939 BTC +17.87% 806
Tickets (TIX) 0.00011846 BTC +17.82% 1728727
EVX 0.00034 BTC +17.24% 1738
BIZ 0.00000007 BTC +16.67% 12342091
CryptoEscudo (CESC) 0.00000007 BTC +16.67% 32661
SCL 0.00006984 BTC +16.40% 19129
BitBar (BTB) 0.00485 BTC +16.03% 5
GARY 0.0000139 BTC +15.83% 1025
MANA 0.00001401 BTC +15.79% 37570324
ITS 0.0000112 BTC +15.46% 24900
BASH 0.0000006 BTC +15.38% 1380710
WIC 0.00000086 BTC +14.67% 219297
BRIT 0.00000794 BTC +14.57% 3260
LAT 0.00071 BTC +14.52% 2520
KhanCoin (KNC) 0.00035469 BTC +14.42% 410
CRE 0.000012 BTC +14.39% 1083
OAX 0.000114 BTC +14.00% 4400
DMC 0.00000067 BTC +13.56% 472068
UKG 0.0000715 BTC +13.12% 8898314
GoCoineR (GCR) 0.00001872 BTC +13.04% 1197888
ADC 0.00000124 BTC +12.73% 223250
HSR 0.00112915 BTC +12.72% 810
STORJ 0.00014053 BTC +12.60% 4013693
FLIXX 0.000027 BTC +12.59% 3488
SWT 0.00031796 BTC +12.51% 215312
IOP 0.00052391 BTC +12.10% 62810
WTHC 0.00005999 BTC +12.03% 111381
OTN 0.00078323 BTC +12.01% 3050
UQC 0.00018799 BTC +11.89% 101861
EBST 0.00004917 BTC +11.83% 1145878
Agoras Tokens (AGRS) 0.000203 BTC +11.73% 100180
ENJ 0.0000213 BTC +11.29% 499953
ARK 0.00055661 BTC +11.28% 817205
OPT 0.00001 BTC +11.11% 1724669
PLR 0.0001 BTC +11.11% 107568
UTT 0.0001 BTC +11.11% 3486
LINDA 0.0000004 BTC +11.11% 15518770
GELUK 0.0000001 BTC +11.11% 187009
ICOS 0.0039986 BTC +11.11% 17
FYP 0.000091 BTC +10.98% 35401
ALT 0.0046744 BTC +10.97% 138
RLT 0.000013 BTC +10.17% 174429
Blakecoin (BLC) 0.00001162 BTC +10.14% 43664
MSCN 0.00000033 BTC +10.00% 1088597
ENG 0.00040602 BTC +9.91% 300642
Groestlcoin (GRS) 0.00009238 BTC +9.60% 1561532
PART 0.00255467 BTC +9.52% 16215
CDT 0.0000119 BTC +9.17% 175050
Blocknet (BLOCK) 0.00327499 BTC +9.17% 6585
VUC 0.00000048 BTC +9.09% 1794502
POWR 0.00009894 BTC +9.08% 6226980
HST 0.00025489 BTC +8.40% 422
LUX 0.00000092 BTC +8.24% 61495563
MTL 0.00051682 BTC +8.03% 176
ELI 0.00000248 BTC +7.83% 78041
HVN 0.00001862 BTC +7.82% 1136457
POE 0.00000923 BTC +7.70% 937050
ART 0.000098 BTC +7.69% 3630
Diamond (DMD) 0.00166636 BTC +7.63% 7413
IOT 0.00023066 BTC +7.31% 2583704
IXT 0.00016699 BTC +7.04% 95943
PGUC 0.00163998 BTC +6.99% 1392
DopeCoin (DOPE) 0.00001061 BTC +6.96% 718917
AIR 0.00000286 BTC +6.72% 2400153
PPT 0.00414 BTC +6.70% 1319
SMS 0.0064 BTC +6.67% 450
Worldcoin (WDC) 0.00000342 BTC +6.54% 7437
INSN 0.00001654 BTC +6.50% 7058
WA 0.000001 BTC +6.38% 49506
Vertcoin (VTC) 0.00041407 BTC +6.31% 606773
NXC 0.00004055 BTC +6.18% 455752
DANC 0.00000018 BTC +5.88% 217126
BTCZ 0.00000111 BTC +5.71% 170998
FRD 0.0000056 BTC +5.66% 20600
STRAT 0.00114817 BTC +5.59% 1022458
PIZZA 0.00000019 BTC +5.56% 2208
Factom (FCT) 0.00431969 BTC +5.45% 40974
Electronic Gulden (EFL) 0.00003022 BTC +5.44% 248028
PAY 0.00022141 BTC +5.43% 594782
Zcoin (XZC) 0.0067 BTC +5.18% 29813
Digibyte (DGB) 0.00000512 BTC +5.13% 164375028
FU 0.00000106 BTC +4.95% 519564
GB 0.00000738 BTC +4.83% 33589
FCN 0.000022 BTC +4.76% 9646
Aeon (AEON) 0.00040637 BTC +4.73% 20345
MER 0.00005697 BTC +4.71% 2170452
PKB 0.00010799 BTC +4.66% 50278
HiCoin (XHI) 0.00000047 BTC +4.44% 7991949
CFI 0.00001783 BTC +4.33% 1839436
ArtByte (ABY) 0.00000217 BTC +4.33% 6014817
VIB 0.00002944 BTC +4.32% 2719045
DTB 0.0000954 BTC +4.26% 38948
Augur (REP) 0.00813117 BTC +4.25% 88076
FoldingCoin (FLDC) 0.0000037 BTC +4.23% 8365686
UNRC 0.00000025 BTC +4.17% 371525
HTMLCOIN (HTML5) 0.00000026 BTC +4.00% 371007703
GameCredits (GAME) 0.0003372 BTC +3.97% 222251
Byteball (GBYTE) 0.06651176 BTC +3.92% 1037
MLN 0.01723449 BTC +3.80% 1459
NLC2 0.00001595 BTC +3.71% 34803
FJC 0.00000028 BTC +3.70% 1551285
Stellar (STR) 0.00004498 BTC +3.69% 31411951
TKN 0.00021764 BTC +3.65% 22496
OXY 0.0000214 BTC +3.63% 54483
FNC 0.00000632 BTC +3.61% 3338
Applecoin (APC) 0.00000115 BTC +3.60% 2973
LOC 0.0002052 BTC +3.53% 23210
Shift (SHIFT) 0.00048357 BTC +3.49% 119141
TrumpCoin (TRUMP) 0.00001615 BTC +3.46% 17795
Burst (BURST) 0.00000425 BTC +3.41% 29726339
CND 0.000031 BTC +3.33% 3171007
Auroracoin (AUR) 0.00011433 BTC +3.30% 38335
Golem (GNT) 0.00005446 BTC +3.28% 2625516
TOA 0.00000063 BTC +3.28% 2367865
Capricoin (CPC) 0.00007938 BTC +3.25% 270552
Namecoin (NMC) 0.00034795 BTC +3.22% 57829
KMD 0.00057604 BTC +3.19% 303974
QWARK 0.00002348 BTC +3.16% 274054
Faircoin (FAIR) 0.00007446 BTC +3.10% 16148
NeosCoin (NEOS) 0.00070006 BTC +3.09% 25672
Clams (CLAM) 0.0007275 BTC +3.08% 22211
Digitalcoin (DGC) 0.0000072 BTC +2.86% 4149
Pinkcoin (PC) 0.00000436 BTC +2.83% 2573947
ZSC 0.0000033 BTC +2.80% 8776675
DigitalPrice (DP) 0.0000285 BTC +2.78% 4171
Stellar (XLM) 0.00004488 BTC +2.68% 51832186
LMC 0.0000096 BTC +2.67% 1476836
MUSIC 0.00000349 BTC +2.65% 5508299
Viacoin (VIA) 0.00035233 BTC +2.63% 223252
GOLOS 0.00002222 BTC +2.54% 224194
UBQ 0.00041014 BTC +2.53% 273647
Decred (DCR) 0.0084578 BTC +2.50% 11589
Feathercoin (FTC) 0.00002651 BTC +2.47% 1692112
EverGreenCoin (EGC) 0.00004362 BTC +2.32% 93984
Transfercoin (TX) 0.00018566 BTC +2.31% 60215
TIME 0.00323898 BTC +2.28% 8239
CCRB 0.00003674 BTC +2.20% 12957
Einsteinium (EMC2) 0.00005751 BTC +2.15% 8404707
HUC 0.00002429 BTC +2.14% 58855
EDRCoin (EDR) 0.00000143 BTC +2.14% 242862
DYN 0.00035551 BTC +2.10% 57820
Steem (STEEM) 0.00039527 BTC +2.05% 1094736
CTO 0.000001 BTC +2.04% 18537
BQ 0.0000005 BTC +2.04% 170707
GRX 0.00002366 BTC +1.98% 9985
BitShares (BTS) 0.00002955 BTC +1.97% 9714832
Ripple (XRP) 0.00012351 BTC +1.96% 106109689
Riecoin (RIC) 0.0000218 BTC +1.92% 413730
SALT 0.00070396 BTC +1.88% 237625
1ST 0.00007597 BTC +1.85% 1593049
Iconomi (ICN) 0.00021098 BTC +1.84% 363490
CLUB 0.00018869 BTC +1.80% 49422
Status (SNT) 0.00002565 BTC +1.79% 10509564
Bitcoin (BTC) 0.9999628 BTC +1.74% 114224
FRST 0.0008659 BTC +1.57% 37912
Bitcoin Plus (XBC) 0.00944496 BTC +1.56% 190
ODN 0.000073 BTC +1.45% 70864
GoldCoin (GLD) 0.00002374 BTC +1.32% 110007
Lisk (LSK) 0.00201544 BTC +1.29% 755383
XSPEC 0.00024371 BTC +1.20% 22689
WINGS 0.0000918 BTC +1.20% 146911
GBG 0.00001694 BTC +1.19% 139732
SNC 0.00003135 BTC +1.13% 421224
OTX 0.00001556 BTC +1.10% 19763
SLS 0.00594118 BTC +1.03% 9004
XMY 0.00000199 BTC +1.02% 12852919
Reddcoin (RDD) 0.00000102 BTC +0.99% 309211794
MYST 0.0000901 BTC +0.95% 268942
Sphere (SPHR) 0.00058 BTC +0.91% 66213
BMC 0.000111 BTC +0.91% 4681
TRUST 0.00002013 BTC +0.90% 100766
MCO 0.00107255 BTC +0.80% 132194
BAT 0.00004867 BTC +0.77% 2081871
OMG 0.00146952 BTC +0.77% 677761
Creditbit (CRB) 0.00006568 BTC +0.75% 211091
BellaCoin (BELA) 0.00002464 BTC +0.61% 126681
ARC 0.00001429 BTC +0.56% 49679
UNB 0.00011845 BTC +0.53% 365593
WAVES 0.0007545 BTC +0.52% 612306
ZiftrCOIN (ZRC) 0.000221 BTC +0.45% 34906
GeoCoin (GEO) 0.00046951 BTC +0.45% 30720
PLU 0.00170754 BTC +0.44% 77
Gulden (NLG) 0.000024 BTC +0.42% 832259
VSL 0.00001707 BTC +0.41% 3436
QAU 0.00002443 BTC +0.41% 30352
OKCash (OK) 0.00003983 BTC +0.40% 973116
Novacoin (NVC) 0.00049492 BTC +0.39% 6843
Florincoin (FLO) 0.00001572 BTC +0.38% 1900735
Bitcrystals (BCY) 0.00008308 BTC +0.35% 243648
ADX 0.00017046 BTC +0.34% 736098
XEL 0.00004545 BTC +0.33% 716765
OD 0.00058523 BTC +0.28% 1937
GNO 0.01875069 BTC +0.24% 2060
Stealthcoin (XST) 0.0000602 BTC +0.23% 72574
BDL 0.00000632 BTC +0.16% 5001
NMR 0.00253941 BTC +0.15% 7715
Bitcoin Gold (BTG) 0.01727987 BTC +0.14% 64854
IO Coin (IOC) 0.00044567 BTC +0.10% 105103
EDO 0.0003141 BTC +0.09% 121822
DAY 0.000431 BTC +0.08% 74
Currency 汇率 变更 24h Volume
DarkGoldCoin (DGD) 0.00152564 BTC +1073.03% 1228
BIT 0.00001316 BTC +1054.39% 158486
MIX 0.00000865 BTC +929.76% 132680
XZA 0.00054969 BTC +816.15% 110
GD2 0.00000289 BTC +425.45% 134796
CND 0.000031 BTC +416.67% 3171007
CJ 0.0000009 BTC +350.00% 10679467
TESLA 0.00022989 BTC +348.22% 321
ROLC 0.000001 BTC +334.78% 171455
KBR 0.0000047 BTC +327.27% 35826300
XMS 0.00000063 BTC +320.00% 157113
ETT 0.00002499 BTC +315.81% 23
Aragon (ANT) 0.00023331 BTC +281.91% 2803147
FCH 0.00000353 BTC +253.00% 281
TittieCoin (TTC) 0.00000021 BTC +250.00% 909392
LAT 0.00071 BTC +238.10% 2520
XOM 0.00009977 BTC +226.15% 2080
DEA 0.0000003 BTC +200.00% 20499742
RCN 0.00001457 BTC +189.09% 12467765
PRE 0.00000265 BTC +165.00% 200
BTZ 0.0000009 BTC +157.14% 7733
UTLE 0.000072 BTC +156.23% 111
WTHC 0.00005999 BTC +154.41% 111381
PROC 0.0000127 BTC +154.00% 34875
BoostCoin (BOST) 0.0000034 BTC +153.73% 793
KRS 0.0000003 BTC +150.00% 307544
MCAR 0.00000549 BTC +149.55% 2427764
TLE 0.00000012 BTC +140.00% 10435
CLICK 0.0000004 BTC +135.29% 32443
XBS 0.0011 BTC +134.61% 11
COC 0.00000117 BTC +134.00% 120560
RGC 0.00000035 BTC +133.33% 32953674
FORK 0.00012004 BTC +131.92% 10081
BRIT 0.00000794 BTC +126.21% 3260
BTCZ 0.00000111 BTC +122.00% 170998
IONX 0.00003094 BTC +118.66% 13888
XSSX 0.00000599 BTC +118.61% 23223
TNT 0.00003508 BTC +118.02% 1574910
BERNcash (BERN) 0.00000076 BTC +111.11% 117768
DigiCube (CUBE) 0.00050061 BTC +107.39% 658
DIBC 0.0000033 BTC +106.25% 63804
RLT 0.000013 BTC +104.40% 174429
M1 0.000244 BTC +102.27% < 1
BITCF 0.00002075 BTC +101.46% 794
SGC 0.00000002 BTC +100.00% 200000
MARV 0.00000002 BTC +100.00% 12033256
REE 0.00000002 BTC +100.00% 42039413
BigUp (BIGUP) 0.00000002 BTC +100.00% 4666758
BDC 0.00000002 BTC +100.00% 137838
TCOIN 0.00000004 BTC +100.00% 9453966
TEKcoin (TEK) 0.00000002 BTC +100.00% 792610
KARMC 0.00000002 BTC +100.00% 3304302731
YAY 0.00000002 BTC +100.00% 289199
GER 0.00000002 BTC +100.00% 15136604
RIO 0.00000002 BTC +100.00% 23302
NAMO 0.00000002 BTC +100.00% 249600
NZC 0.00000002 BTC +100.00% 18108
VRS 0.00000002 BTC +100.00% 99730416
ZLQ 0.00000004 BTC +100.00% 85181
GMX 0.0000006 BTC +100.00% 659199
PAYP 0.00000002 BTC +100.00% 5511055
VENE 0.00000002 BTC +100.00% 4881807
SP 0.00000002 BTC +100.00% 10123439
GUM 0.00000096 BTC +95.92% 389
OPES 0.00000058 BTC +93.33% 66800
CHEMX 0.00000103 BTC +90.74% 333
EKO 0.00000444 BTC +88.94% 26869687
NTO 0.0000017 BTC +88.89% 2371800
ARCO 0.00003777 BTC +88.85% 66
EVC 0.00005466 BTC +84.23% 8599
SCS 0.00004399 BTC +82.83% 3223
ION 0.00037549 BTC +82.71% 481966
WTC 0.00319 BTC +82.29% 5729
BitQuark (BTQ) 0.00000842 BTC +81.47% 38451
KUSH 0.00002 BTC +81.16% 797
XQN 0.00000143 BTC +81.01% 14782
WASH 0.00000009 BTC +80.00% 797782
FRDC 0.000009 BTC +80.00% 5884
KLC 0.000001 BTC +78.57% 1161852
CRNK 0.00002951 BTC +78.52% 17
SSC 0.00001746 BTC +76.36% 846
CFC 0.00000037 BTC +76.19% 7453
CryptoEscudo (CESC) 0.00000007 BTC +75.00% 32661
GOON 0.00000007 BTC +75.00% 13910
SBD 0.00058982 BTC +73.58% 388150
MLM 0.00000114 BTC +72.73% 6954895
DBG 0.00000038 BTC +72.73% 334251
ACN 0.00000012 BTC +71.43% 194086
CALC 0.00000024 BTC +71.43% 47524
MST 0.00007699 BTC +70.82% 180
CNX 0.00079842 BTC +70.11% 56972
QTZ 0.00000561 BTC +69.49% 18
CTIC3 0.00000202 BTC +68.33% 12026
VEN 0.000722 BTC +67.52% 63820
2015 0.0000033 BTC +67.51% 50
PURA 0.00004599 BTC +67.05% 18
PSI 0.000046 BTC +66.91% 5
GELUK 0.0000001 BTC +66.67% 187009
SPM 0.00000005 BTC +66.67% 45768
Unfed (UNF) 0.0000001 BTC +66.67% 1106
STONK 0.00000026 BTC +62.50% 72263
CRAB 0.00000029 BTC +61.11% 13811
AIR 0.00000286 BTC +60.67% 2400153
SCRPT 0.00000016 BTC +60.00% 5061
PIZZA 0.00000019 BTC +58.33% 2208
MANA 0.00001401 BTC +58.13% 37570324
Neutron (NTRN) 0.00002202 BTC +57.40% 18785
JWL 0.00000096 BTC +57.38% 304
CBD 0.00000022 BTC +57.14% 7460
CHESS 0.00000136 BTC +56.32% 12458
KOBO 0.00000525 BTC +56.25% 11657
BTXC 0.00259714 BTC +55.89% 4
MER 0.00005697 BTC +54.56% 2170452
OLIT 0.00000051 BTC +54.55% 55216
ODNT 0.0000059 BTC +54.45% 2597
CRX 0.00000037 BTC +54.17% 302270
PROPY 0.0001 BTC +53.85% 37
ADT 0.00000983 BTC +53.59% 22564543
BTD 0.00000615 BTC +52.23% 5633
DOTA 0.00000376 BTC +52.23% 2341
NODES 0.00000155 BTC +51.96% 65
SCL 0.00006984 BTC +51.89% 19129
CTK 0.00000299 BTC +51.78% 91130
BXT 0.00024999 BTC +51.53% < 1
SEV 0.00000779 BTC +50.10% 50
QCN 0.000006 BTC +50.00% 175710
BATL 0.00000018 BTC +50.00% 132903
LTH 0.00000009 BTC +50.00% 9711
Ubiquoin (UBIQ) 0.0000006 BTC +50.00% 156253
EMPC 0.00000006 BTC +50.00% 1161165
EBH 0.00000006 BTC +50.00% 4611574
XGTC 0.00000006 BTC +50.00% 228886
SSTC 0.00000003 BTC +50.00% 887455
PRIMU 0.00000006 BTC +50.00% 119137
AL 0.00000003 BTC +50.00% 185084
UAE 0.00000157 BTC +49.52% 202162
FUNC 0.00002389 BTC +49.31% 27125
BRDD 0.00000095 BTC +48.44% 869
611 0.0001318 BTC +48.09% 173
POE 0.00000923 BTC +47.92% 937050
NevaCoin (NEVA) 0.00000949 BTC +47.59% 236
OTC 0.00003598 BTC +47.52% 14278
CROC 0.00000112 BTC +47.37% 16422
PIVX 0.0010708 BTC +47.22% 3776660
HEEL 0.00000025 BTC +47.06% 3281
GRAM 0.00000138 BTC +46.81% 272957
RUP 0.000039 BTC +45.74% 33533
BTTF 0.00000179 BTC +45.53% 187
Primecoin (XPM) 0.00009238 BTC +45.50% 78557
ACOIN 0.00002291 BTC +45.09% 5
COV 0.00406407 BTC +43.17% 2
PLR 0.0001 BTC +42.86% 107568
Asiadigicoin (ADCN) 0.0000005 BTC +42.86% 100884
LANA 0.00000017 BTC +41.67% 390197
Tickets (TIX) 0.00011846 BTC +40.96% 1728727
CNT 0.000003 BTC +40.85% 180861
Turron (TUR) 0.00049744 BTC +40.61% 5
ESP 0.00000007 BTC +40.00% 36895005
Sphere (SPHR) 0.00058 BTC +38.86% 66213
SYNX 0.00007893 BTC +38.74% 897900
Augur (REP) 0.00813117 BTC +38.37% 88076
MLN 0.01723449 BTC +38.01% 1459
ABC 0.01520084 BTC +37.74% 15
BIO 0.00000165 BTC +37.50% 30119
RBIT 0.00000011 BTC +37.50% 4581997
Counterparty (XCP) 0.00533363 BTC +37.28% 353938
MindCoin (MND) 0.00000059 BTC +37.21% 522
FLVR 0.00000048 BTC +37.14% 9317
NEWB 0.00000096 BTC +37.14% 18799
MTL 0.00051682 BTC +36.81% 176
RLC 0.00024872 BTC +36.63% 443488
THS 0.00004867 BTC +36.41% 24785
ABN 0.00000262 BTC +35.75% 6057
USC 0.00001393 BTC +35.37% 4204
Titcoin (TIT) 0.0000027 BTC +34.33% 7695
UQC 0.00018799 BTC +34.20% 101861
BCD 0.00288408 BTC +34.14% 963
TOA 0.00000063 BTC +34.04% 2367865
PCS 0.00000589 BTC +33.86% 9497
OS 0.0012033 BTC +33.69% 812433
Einsteinium (EMC2) 0.00005751 BTC +33.68% 8404707
Bolivarcoin (BOLI) 0.0000063 BTC +33.47% 2956
ARE 0.00000004 BTC +33.33% 2604
BPOK 0.00000008 BTC +33.33% 206663
MM 0.00000008 BTC +33.33% 1250
RICHX 0.00000105 BTC +32.91% 11277
EOS 0.00119803 BTC +32.64% 1928696
GlobalBoost-Y (BSTY) 0.00000405 BTC +32.35% 167534
CDT 0.0000119 BTC +32.22% 175050
N2O 0.00000033 BTC +32.00% 400
Memetic (MEME) 0.0000677 BTC +31.61% 4166621
EDRCoin (EDR) 0.00000143 BTC +30.00% 242862
Groestlcoin (GRS) 0.00009238 BTC +29.53% 1561532
SH 0.00000181 BTC +29.29% 12017
SBIT 0.00000942 BTC +29.04% 4812
SNGLS 0.00002443 BTC +28.58% 4123
CIN 0.000036 BTC +28.57% 95
XMINE 0.00000009 BTC +28.57% 32382
MCAP 0.000054 BTC +28.33% 275999
CDX 0.00001939 BTC +27.90% 806
SCT 0.00000046 BTC +27.78% 9952
GBIT 0.00000046 BTC +27.78% 5695
CCX 0.00001084 BTC +27.68% 1229
NIC 0.00000139 BTC +27.52% 658
STORJ 0.00014053 BTC +27.21% 4013693
MPRO 0.00000739 BTC +27.19% 155
BAY 0.0000118 BTC +27.16% 7103012
PPY 0.00105708 BTC +27.00% 22
PRO 0.000228 BTC +26.67% 150
PIX 0.0000114 BTC +26.67% 99100
NICE 0.000001 BTC +26.58% 212097
QBC 0.00000062 BTC +26.53% 16853
DLT 0.00006969 BTC +26.27% 14124
POWR 0.00009894 BTC +26.12% 6226980
EVX 0.00034 BTC +25.93% 1738
SWT 0.00031796 BTC +25.47% 215312
SPC 0.00023856 BTC +25.36% 56
DRM 0.00000539 BTC +25.35% 173
OPT 0.00001 BTC +25.00% 1724669
BKB 0.000005 BTC +25.00% 25030
UNRC 0.00000025 BTC +25.00% 371525
CrevaCoin (CREVA) 0.0000001 BTC +25.00% 21335326
Squall Coin (SQC) 0.0000649 BTC +24.81% 8
TIME 0.00323898 BTC +24.58% 8239
BBH 0.0006551 BTC +24.30% 3
BitSend (BSD) 0.00011548 BTC +24.19% 1007789
Litecred (LTCR) 0.00000036 BTC +24.14% 100150
RUPX 0.00000057 BTC +23.91% 32201
Agoras Tokens (AGRS) 0.000203 BTC +23.77% 100180
VSX 0.0000075 BTC +23.76% 1544
XUP 0.0000158 BTC +23.73% 66
Franko (FRK) 0.0000309 BTC +23.60% 609
XPO 0.00000021 BTC +23.53% 1400
LOYAL 0.00000016 BTC +23.08% 427157
SLS 0.00594118 BTC +23.06% 9004
PLU 0.00170754 BTC +22.79% 77
RUST 0.00000299 BTC +22.54% 334
TLAC 0.00000011 BTC +22.22% 105726
OMC 0.00001589 BTC +21.95% 7178
LRC 0.0000925 BTC +21.71% 81650
DigitalPrice (DP) 0.0000285 BTC +21.69% 4171
JIF 0.00000146 BTC +21.67% 100
MYST 0.0000901 BTC +21.58% 268942
NXT 0.00003128 BTC +21.52% 40713047
TRST 0.00007822 BTC +21.29% 2295672
ENG 0.00040602 BTC +21.23% 300642
TAJ 0.00000256 BTC +20.75% 29612
XMY 0.00000199 BTC +20.61% 12852919
PPT 0.00414 BTC +20.35% 1319
ChipCoin (CHIP) 0.00000024 BTC +20.00% 50192
LeaCoin (LEA) 0.00000006 BTC +20.00% 505632
HALLO 0.00000006 BTC +20.00% 606448
XNX 0.00000006 BTC +20.00% 36700
BQX 0.0006 BTC +20.00% 23193
INCNT 0.00005223 BTC +19.77% 713917
POM 0.059874 BTC +19.75% < 1
ATX 0.00000061 BTC +19.61% 39399
CCRB 0.00003674 BTC +19.56% 12957
DPC 0.00002197 BTC +19.34% 33411
UBQ 0.00041014 BTC +19.32% 273647
Stellar (STR) 0.00004498 BTC +19.31% 31411951
Universal Currency (UNIT) 0.000133 BTC +19.23% 5275
VeriCoin (VRC) 0.00012701 BTC +19.20% 3544490
Unobtanium (UNO) 0.01131404 BTC +19.15% 2
Stellar (XLM) 0.00004488 BTC +19.11% 51832186
Steem (STEEM) 0.00039527 BTC +18.94% 1094736
GP 0.00002415 BTC +18.91% 4
RRT 0.00001389 BTC +18.82% 308912
Ripple (XRP) 0.00012351 BTC +18.44% 106109689
FUN 0.00000893 BTC +18.44% 20899432
TKS 0.00053222 BTC +18.42% 27659
Paycoin (XPY) 0.0000063 BTC +18.20% 2209
WAY 0.00000065 BTC +18.18% 2086
CHILL 0.00000013 BTC +18.18% 171302
XVE 0.00000013 BTC +18.18% 92324
TALK 0.00000072 BTC +18.03% 48364
ROYAL 0.00000072 BTC +18.03% 1448
IBANK 0.00000179 BTC +17.76% 61079
Vertcoin (VTC) 0.00041407 BTC +17.56% 606773
Verge (XVG) 0.00000853 BTC +17.49% 156035077
KPL 0.00000319 BTC +17.28% 90979
IO Coin (IOC) 0.00044567 BTC +17.20% 105103
RISE 0.00007322 BTC +17.15% 1627443
DLC 0.0000067 BTC +17.13% 27950
DBLK 0.00000007 BTC +16.67% 48456
FJC 0.00000028 BTC +16.67% 1551285
BIZ 0.00000007 BTC +16.67% 12342091
TNG 0.00000056 BTC +16.67% 36257
CD 0.00000007 BTC +16.67% 2000
STO 0.00000007 BTC +16.67% 435486
AGRI 0.00000007 BTC +16.67% 91282
DGCS 0.00000007 BTC +16.67% 193102
DYN 0.00035551 BTC +16.64% 57820
MNM 0.00000613 BTC +16.54% 25080
CTIC2 0.00000036 BTC +16.13% 131623
KMD 0.00057604 BTC +15.82% 303974
SAN 0.000245 BTC +15.78% 350451
LIZA 0.00003466 BTC +15.73% 2356536
UGT 0.000118 BTC +15.69% 6940
ENT 0.00003886 BTC +15.52% 19349
UKG 0.0000715 BTC +15.51% 8898314
INC 0.00000105 BTC +15.38% 3000
Pinkcoin (PC) 0.00000436 BTC +15.04% 2573947
AUM 0.00000023 BTC +15.00% 8628
VEG 0.00000023 BTC +15.00% 52678
ENJ 0.0000213 BTC +14.82% 499953
ZET2 0.0000147 BTC +14.58% 812
POSW 0.00006148 BTC +14.51% 46503
Decred (DCR) 0.0084578 BTC +14.49% 11589
CTR 0.00016266 BTC +14.31% 53716
CRE 0.000012 BTC +14.29% 1083
CON 0.00000377 BTC +14.24% 1097
Blakecoin (BLC) 0.00001162 BTC +14.15% 43664
XID 0.00000049 BTC +13.95% 1041019
RVT 0.000139 BTC +13.93% 59648
Emercoin (EMC) 0.00055738 BTC +13.91% 243399
Curecoin (CURE) 0.00006294 BTC +13.90% 171831
ELI 0.00000248 BTC +13.76% 78041
XDE 0.34100123 BTC +13.67% < 1
XJO 0.00000409 BTC +13.61% 17851
XRL 0.0000303 BTC +13.10% 7815
Bytecent (BYC) 0.000147 BTC +12.96% 59661
EURC 0.00000035 BTC +12.90% 739
DopeCoin (DOPE) 0.00001061 BTC +12.87% 718917
IVZ 0.00005038 BTC +12.66% 31
PIPL 0.00000259 BTC +12.61% 5432
BAT 0.00004867 BTC +12.51% 2081871
WINK 0.00000009 BTC +12.50% 906462
NLC2 0.00001595 BTC +12.40% 34803
ZRX 0.00014965 BTC +12.35% 2149522
FYP 0.000091 BTC +12.35% 35401
PONZ2 0.0000011 BTC +12.24% 1497
Factom (FCT) 0.00431969 BTC +12.13% 40974
BiosCrypto (BIOS) 0.00000038 BTC +11.76% 5225
ARK 0.00055661 BTC +11.73% 817205
EXCL 0.00018146 BTC +11.55% 52538
QTUM 0.0036003 BTC +11.45% 160100
RSGP 0.00356589 BTC +11.43% 4
XUC 0.00078 BTC +11.43% 172
DUO 0.000172 BTC +11.43% 62
VRM 0.0007474 BTC +11.41% 34079
JPC 0.00001138 BTC +10.92% 163
KhanCoin (KNC) 0.00035469 BTC +10.84% 410
PLBT 0.00053809 BTC +10.79% 3697
FoldingCoin (FLDC) 0.0000037 BTC +10.78% 8365686
AMM 0.00009093 BTC +10.67% 65702
CRW 0.00030772 BTC +10.66% 39151
IXT 0.00016699 BTC +10.55% 95943
SED 0.00000304 BTC +10.55% 588
PGUC 0.00163998 BTC +10.28% 1392
ECLI 0.00000151 BTC +10.22% 290
TRX 0.00000639 BTC +10.17% 35170000
SpreadCoin (SPR) 0.00012007 BTC +10.05% 260041
VK 0.00000011 BTC +10.00% 365557
FST 0.00000121 BTC +10.00% 247212
FCN 0.000022 BTC +10.00% 9646
ADX 0.00017046 BTC +9.94% 736098
ETHP 0.000035 BTC +9.92% 1129
STU 0.000011 BTC +9.89% 67672
DMC 0.00000067 BTC +9.84% 472068
TrumpCoin (TRUMP) 0.00001615 BTC +9.79% 17795
ZNY 0.00001218 BTC +9.73% 163719
Reddcoin (RDD) 0.00000102 BTC +9.68% 309211794
DNT 0.0000144 BTC +9.67% 4701741
EBST 0.00004917 BTC +9.66% 1145878
OAX 0.000114 BTC +9.62% 4400
XVP 0.00000355 BTC +9.57% 52641
Clams (CLAM) 0.0007275 BTC +9.48% 22211
Blitzcoin (BLITZ) 0.00026 BTC +9.42% 35576
ALT 0.0046744 BTC +9.34% 138
PKB 0.00010799 BTC +9.17% 50278
BRK 0.00006112 BTC +9.12% 610037
OMA 0.00008402 BTC +9.10% 2015
LOC 0.0002052 BTC +9.09% 23210
Transfercoin (TX) 0.00018566 BTC +8.97% 60215
VIB 0.00002944 BTC +8.96% 2719045
YOC 0.00000422 BTC +8.76% 709909
Lisk (LSK) 0.00201544 BTC +8.71% 755383
HNC 0.00000114 BTC +8.57% 220442
NMR 0.00253941 BTC +8.47% 7715
RNC 0.00000013 BTC +8.33% 1285
NKT 0.00000079 BTC +8.22% 1965
ICX 0.0007698 BTC +8.16% 20400
PTC 0.00000838 BTC +8.13% 585153
SRND 0.0000004 BTC +8.11% 5398
LINDA 0.0000004 BTC +8.11% 15518770
BRX 0.0001432 BTC +8.08% 16781
WRC 0.000027 BTC +8.00% 300998
DNotes (NOTE) 0.000005 BTC +7.99% 1547
BUCKS 0.00038429 BTC +7.92% 161
Adzcoin (ADZ) 0.00000878 BTC +7.73% 90593
LEO 0.00002428 BTC +7.72% 120374
Byteball (GBYTE) 0.06651176 BTC +7.70% 1037
XGB 0.00000014 BTC +7.69% 4024
RID 0.00000014 BTC +7.69% 4214
UNI 0.000007 BTC +7.69% 4812
MonaCoin (MONA) 0.0005652 BTC +7.66% 298508
007 0.00028012 BTC +7.61% 232
GoCoineR (GCR) 0.00001872 BTC +7.59% 1197888
WA 0.000001 BTC +7.53% 49506
KoreCoin (KORE) 0.00048321 BTC +7.36% 30551
MNX 0.00213501 BTC +7.18% 2935
Syscoin (SYS) 0.00005748 BTC +7.18% 6422561
LMC 0.0000096 BTC +7.14% 1476836
ERC 0.00007019 BTC +7.13% 60416
FU 0.00000106 BTC +7.07% 519564
DAT 0.0000156 BTC +7.07% 1543950
FNC 0.00000632 BTC +6.94% 3338
PUTIN 0.00000235 BTC +6.82% 151117
OTN 0.00078323 BTC +6.78% 3050
XPD 0.0000043 BTC +6.70% 1906
IFT 0.00001307 BTC +6.69% 1634
TAM 0.00004114 BTC +6.55% 228
POWER 0.00000116 BTC +6.42% 3582
QAU 0.00002443 BTC +6.40% 30352
SKB 0.0000099 BTC +6.11% 3945
Mastercoin (Omni) (OMNI) 0.00476532 BTC +5.99% 6572
VSL 0.00001707 BTC +5.89% 3436
DANC 0.00000018 BTC +5.88% 217126
SHDW 0.00000548 BTC +5.79% 15369
SIGU 0.0000176 BTC +5.77% 139
MCO 0.00107255 BTC +5.73% 132194
GAIN 0.00000037 BTC +5.71% 3742
STX 0.000074 BTC +5.71% 24320
NDC 0.00000534 BTC +5.33% 42
2GIVE 0.00000159 BTC +5.30% 1640420
XMT 0.0000002 BTC +5.26% 37425
GSX 0.0000191 BTC +5.23% 53
DAY 0.000431 BTC +5.12% 74
TDFB 0.00000732 BTC +5.02% 229
LUNYR 0.00263503 BTC +4.98% 13
WINGS 0.0000918 BTC +4.87% 146911
Flycoin (FLY) 0.00026511 BTC +4.87% 4
Ethereum Classic (ETC) 0.00261536 BTC +4.83% 722453
Hempcoin (THC) 0.00003141 BTC +4.70% 3222934
Zcoin (XZC) 0.0067 BTC +4.69% 29813
NEM (XEM) 0.00008712 BTC +4.69% 19913364
GPU 0.00000069 BTC +4.55% 1076
DTR 0.00001431 BTC +4.38% 408858
Sterlingcoin (SLG) 0.00002004 BTC +4.32% 3313
HSR 0.00112915 BTC +4.25% 810
Zilbercoin (ZBC) 0.00000729 BTC +4.14% 15146
Radium (RADS) 0.00088115 BTC +4.11% 54987
BA 0.00000026 BTC +4.00% 1783
HMQ 0.00002714 BTC +3.98% 2270219
Blocknet (BLOCK) 0.00327499 BTC +3.97% 6585
WAVES 0.0007545 BTC +3.91% 612306
NXC 0.00004055 BTC +3.79% 455752
Siacoin (SC) 0.00000358 BTC +3.77% 566409013
UNB 0.00011845 BTC +3.75% 365593
XRC 0.0000034 BTC +3.66% 11053
TGT 0.0000029 BTC +3.57% 33100
ARTC 0.00000058 BTC +3.57% 1086
SEQ 0.00004413 BTC +3.57% 91408
STK 0.00030011 BTC +3.49% 1555
NAT 0.0000015 BTC +3.45% 2567
Dogecoin (DOGE) 0.00000061 BTC +3.39% 1262786329
BIT16 0.00000093 BTC +3.33% 131
Dash (DASH) 0.07016403 BTC +3.31% 37067
PLN 0.00002615 BTC +3.16% 329
BitShares (BTS) 0.00002955 BTC +3.14% 9714832
Cloakcoin (CLOAK) 0.00143093 BTC +3.06% 43075
EMP 0.00000068 BTC +3.03% 2343
COVAL 0.00000181 BTC +2.84% 5045178
AV 0.000006 BTC +2.74% 154
Potcoin (POT) 0.00002021 BTC +2.69% 1615149
MGO 0.00007645 BTC +2.69% 5935
ARN 0.000241 BTC +2.55% 2870
YOVI 0.023626 BTC +2.54% 49
BOSS 0.00003703 BTC +2.52% 8
XTZ 0.000418 BTC +2.45% 471816
LDC 0.00000084 BTC +2.44% 456532
NuBits (NBT) 0.00009063 BTC +2.42% 5899828
ETP 0.00022623 BTC +2.27% 292020
ERO 0.00000627 BTC +2.12% 2074249
Aeon (AEON) 0.00040637 BTC +2.12% 20345
Bitcoin Plus (XBC) 0.00944496 BTC +2.11% 190
Worldcoin (WDC) 0.00000342 BTC +2.09% 7437
PX 0.00000051 BTC +2.00% 26283
IOT 0.00023066 BTC +1.80% 2583704
EETT 0.00001848 BTC +1.76% 4753
CMT 0.00002085 BTC +1.76% 167
CTX 0.0000061 BTC +1.67% 790500
Bitcoin Gold (BTG) 0.01727987 BTC +1.66% 64854
GAM 0.0015326 BTC +1.66% 527
GB 0.00000738 BTC +1.65% 33589
BVC 0.00000339 BTC +1.50% 199
TAO 0.00000525 BTC +1.35% 950
Monero (XMR) 0.02856239 BTC +1.31% 75571
Influxcoin (INFX) 0.00015705 BTC +1.29% 11842
CFI 0.00001783 BTC +1.25% 1839436
Siberian chervonets (SIB) 0.00025144 BTC +1.24% 87904
IOP 0.00052391 BTC +1.20% 62810
SNC 0.00003135 BTC +1.13% 421224
MarteXcoin (MXT) 0.0000231 BTC +1.09% 1240
BCM 0.00022789 BTC +0.97% 870
Diamond (DMD) 0.00166636 BTC +0.96% 7413
BTP 0.00000317 BTC +0.96% 2279
Rubycoin (RBY) 0.00010843 BTC +0.85% 35542
XSY 0.00000729 BTC +0.83% 69
GoldCoin (GLD) 0.00002374 BTC +0.81% 110007
Electronic Gulden (EFL) 0.00003022 BTC +0.80% 248028
OD 0.00058523 BTC +0.78% 1937
SUPER 0.00000398 BTC +0.76% 416
AXIOM 0.00000144 BTC +0.70% 777
Gridcoin (GRC) 0.00000872 BTC +0.69% 1308396
BSTK 0.00014205 BTC +0.61% 6
EverGreenCoin (EGC) 0.00004362 BTC +0.60% 93984
CLUB 0.00018869 BTC +0.35% 49422
Sexcoin (SXC) 0.00000592 BTC +0.34% 460564
ETHG 0.00001655 BTC +0.30% 158924
DFT 0.00012527 BTC +0.22% 19618
MaidSafeCoin (MAID) 0.00006205 BTC +0.16% 5636633
MonetaryUnit (MUE) 0.00002247 BTC +0.13% 682513
GUP 0.00005324 BTC +0.06% 1461187
Currency 汇率 变更 24h Volume
EKO 0.00000444 BTC +44300.00% 26869687
LINDA 0.0000004 BTC +3900.00% 15518770
BIT 0.00001316 BTC +2093.33% 158486
XMS 0.00000063 BTC +2000.00% 157113
BitQuark (BTQ) 0.00000842 BTC +1858.14% 38451
Zcash classic (ZCL) 0.00965527 BTC +1673.95% 80122
GRAM 0.00000138 BTC +1625.00% 272957
KLC 0.000001 BTC +1328.57% 1161852
CTIC2 0.00000036 BTC +1100.00% 131623
XBP 0.000019 BTC +1080.12% 101689
ICO 0.000057 BTC +1040.00% 33270
XZA 0.00054969 BTC +1006.91% 110
DTR 0.00001431 BTC +967.91% 408858
DPC 0.00002197 BTC +961.35% 33411
MST 0.00007699 BTC +946.06% 180
GMX 0.0000006 BTC +900.00% 659199
PLR 0.0001 BTC +900.00% 107568
LUNYR 0.00263503 BTC +875.90% 13
DAS 0.00002964 BTC +826.25% 3068
KRONE 0.00000605 BTC +789.71% 1342
LAT 0.00071 BTC +787.50% 2520
LANA 0.00000017 BTC +750.00% 390197
IONX 0.00003094 BTC +745.36% 13888
QTZ 0.00000561 BTC +737.31% 18
XCXT 0.00000849 BTC +700.94% 9507
Pandacoin (PND) 0.00000008 BTC +700.00% 14491949
OX 0.00000008 BTC +700.00% 3369360
ACES 0.00000008 BTC +700.00% 2013479
VOISE 0.00000656 BTC +700.00% 116365
CND 0.000031 BTC +675.00% 3171007
VSX 0.0000075 BTC +665.31% 1544
VEN 0.000722 BTC +652.08% 63820
611 0.0001318 BTC +649.72% 173
FUNC 0.00002389 BTC +632.82% 27125
PROC 0.0000127 BTC +629.89% 34875
TittieCoin (TTC) 0.00000021 BTC +600.00% 909392
CryptoEscudo (CESC) 0.00000007 BTC +600.00% 32661
STO 0.00000007 BTC +600.00% 435486
SCS 0.00004399 BTC +589.50% 3223
ATL 0.000089 BTC +584.62% 23830
HTMLCOIN (HTML5) 0.00000026 BTC +550.00% 371007703
CJ 0.0000009 BTC +542.86% 10679467
KUSH 0.00002 BTC +541.03% 797
BXT 0.00024999 BTC +528.75% < 1
FYP 0.000091 BTC +506.67% 35401
MLM 0.00000114 BTC +500.00% 6954895
TPG 0.00000006 BTC +500.00% 13751
PRIMU 0.00000006 BTC +500.00% 119137
IXT 0.00016699 BTC +496.18% 95943
CDX 0.00001939 BTC +487.58% 806
BLAZR 0.0000004 BTC +471.43% 73563
DigitalPrice (DP) 0.0000285 BTC +470.00% 4171
CCX 0.00001084 BTC +461.66% 1229
DMC 0.00000067 BTC +458.33% 472068
ITI 0.00460006 BTC +454.97% 6
Neutron (NTRN) 0.00002202 BTC +451.88% 18785
CBD 0.00000022 BTC +450.00% 7460
STU 0.000011 BTC +447.26% 67672
Digitalcoin (DGC) 0.0000072 BTC +437.31% 4149
RSGP 0.00356589 BTC +432.61% 4
IBANK 0.00000179 BTC +426.47% 61079
ENG 0.00040602 BTC +409.63% 300642
BTCZ 0.00000111 BTC +404.55% 170998
OPT 0.00001 BTC +400.00% 1724669
DEA 0.0000003 BTC +400.00% 20499742
SWEET 0.00000005 BTC +400.00% 558234
PROPY 0.0001 BTC +400.00% 37
RVT 0.000139 BTC +396.43% 59648
DLC 0.0000067 BTC +396.30% 27950
AMS 0.00000166 BTC +388.24% 52387
RIYA 0.00016721 BTC +377.88% 10
ETT 0.00002499 BTC +372.40% 23
ARCO 0.00003777 BTC +370.95% 66
CFC 0.00000037 BTC +362.50% 7453
ENT 0.00003886 BTC +362.07% 19349
MAY 0.00000092 BTC +360.00% 46676
ADC 0.00000124 BTC +359.26% 223250
DEEP 0.00007577 BTC +359.21% 1372
Rimbit (RBT) 0.00000078 BTC +358.82% 110399
CRM 0.00000685 BTC +341.94% 37407
DIBC 0.0000033 BTC +340.00% 63804
SCL 0.00006984 BTC +336.77% 19129
TNT 0.00003508 BTC +336.32% 1574910
XVE 0.00000013 BTC +333.33% 92324
HST 0.00025489 BTC +332.31% 422
MOIN 0.00004192 BTC +332.16% 15124
ABC 0.01520084 BTC +331.83% 15
SUMO 0.00055932 BTC +330.25% 558
WIC 0.00000086 BTC +330.00% 219297
CONX 0.00000153 BTC +325.00% 38708
ALT 0.0046744 BTC +324.95% 138
Adzcoin (ADZ) 0.00000878 BTC +320.10% 90593
FRN 0.00000902 BTC +319.53% 5595
UNRC 0.00000025 BTC +316.67% 371525
LOC 0.0002052 BTC +314.55% 23210
MojoCoin (MOJO) 0.00000713 BTC +314.53% 80148
AST 0.00000058 BTC +314.29% 4395
OPES 0.00000058 BTC +314.29% 66800
MSCN 0.00000033 BTC +312.50% 1088597
LTCU 0.00001174 BTC +311.93% 57164
ARN 0.000241 BTC +308.47% 2870
LRC 0.0000925 BTC +307.49% 81650
SMC 0.00000765 BTC +304.76% 2082
Prime-XI (PXI) 0.00000339 BTC +303.57% 3731
INSN 0.00001654 BTC +302.43% 7058
POE 0.00000923 BTC +301.30% 937050
ZLQ 0.00000004 BTC +300.00% 85181
TCOIN 0.00000004 BTC +300.00% 9453966
Colossuscoin2.0 (CV2) 0.00000004 BTC +300.00% 5275163
SRND 0.0000004 BTC +300.00% 5398
ACN 0.00000012 BTC +300.00% 194086
FJC 0.00000028 BTC +300.00% 1551285
RLC 0.00024872 BTC +293.05% 443488
Aragon (ANT) 0.00023331 BTC +292.51% 2803147
PX 0.00000051 BTC +292.31% 26283
Zilbercoin (ZBC) 0.00000729 BTC +289.84% 15146
CTIC3 0.00000202 BTC +288.46% 12026
BoostCoin (BOST) 0.0000034 BTC +286.36% 793
BUCKS 0.00038429 BTC +284.64% 161
TESLA 0.00022989 BTC +283.09% 321
TKN 0.00021764 BTC +281.56% 22496
MNE 0.00008909 BTC +281.54% 24025
RUPX 0.00000057 BTC +280.00% 32201
Coin2.1 (C2) 0.00000095 BTC +280.00% 10022
DNotes (NOTE) 0.000005 BTC +278.79% 1547
GeoCoin (GEO) 0.00046951 BTC +271.21% 30720
DOV 0.0000352 BTC +270.53% 25230
GP 0.00002415 BTC +270.40% 4
CRX 0.00000037 BTC +270.00% 302270
VK 0.00000011 BTC +266.67% 365557
XPD 0.0000043 BTC +264.41% 1906
FLIXX 0.000027 BTC +260.96% 3488
CON 0.00000377 BTC +255.66% 1097
TODAY 0.00000039 BTC +254.55% 1013107
EVC 0.00005466 BTC +254.47% 8599
SPF 0.00003731 BTC +250.66% 31930
RID 0.00000014 BTC +250.00% 4214
BUZZ 0.00000007 BTC +250.00% 74363400
ALTC 0.00000014 BTC +250.00% 43832
ARB 0.0000014 BTC +250.00% 8905
EETT 0.00001848 BTC +247.37% 4753
RUP 0.000039 BTC +246.98% 33533
GRWI 0.00018436 BTC +245.63% 10
SpreadCoin (SPR) 0.00012007 BTC +244.04% 260041
RUBIT 0.00000141 BTC +243.90% 136383
VUC 0.00000048 BTC +242.86% 1794502
AMBER 0.00000194 BTC +240.35% 6449
PLNC 0.00000044 BTC +238.46% 13263
HVN 0.00001862 BTC +237.93% 1136457
ZRX 0.00014965 BTC +237.89% 2149522
WRC 0.000027 BTC +237.50% 300998
Cabbage Unit (CAB) 0.00000037 BTC +236.36% 353
AET 166666.67 BTC +233.33% 3529080
CLICK 0.0000004 BTC +233.33% 32443
Asiadigicoin (ADCN) 0.0000005 BTC +233.33% 100884
WTC 0.00319 BTC +228.87% 5729
XQN 0.00000143 BTC +225.00% 14782
LUNA 0.00001038 BTC +224.38% 963
BENJI 0.00000084 BTC +223.08% 17173
PRES 0.00000071 BTC +222.73% 406787
PRO 0.000228 BTC +222.22% 150
FUZZ 0.00000218 BTC +220.59% 1515
SCRPT 0.00000016 BTC +220.00% 5061
BITCF 0.00002075 BTC +219.72% 794
PAK 0.00000228 BTC +216.67% 10153
CRE 0.000012 BTC +216.62% 1083
DFT 0.00012527 BTC +213.17% 19618
EVIL 0.00000249 BTC +211.25% 266
QBC 0.00000062 BTC +210.00% 16853
MNM 0.00000613 BTC +209.60% 25080
EBST 0.00004917 BTC +207.31% 1145878
SH 0.00000181 BTC +206.78% 12017
DETH 0.00000095 BTC +206.45% 14814
BTXC 0.00259714 BTC +205.55% 4
DigiCube (CUBE) 0.00050061 BTC +204.73% 658
AMM 0.00009093 BTC +202.60% 65702
CNNC 0.00001562 BTC +201.54% 283
WINK 0.00000009 BTC +200.00% 906462
EXN 0.000003 BTC +200.00% 341240
WASH 0.00000009 BTC +200.00% 797782
QCN 0.000006 BTC +200.00% 175710
LTH 0.00000009 BTC +200.00% 9711
BATL 0.00000018 BTC +200.00% 132903
KAT 0.00000003 BTC +200.00% 263596
Mooncoin (MOON) 0.00000003 BTC +200.00% 314144781
AL 0.00000003 BTC +200.00% 185084
JOBS 0.00000006 BTC +200.00% 2114609
POKE 0.00000003 BTC +200.00% 61254
XGTC 0.00000006 BTC +200.00% 228886
EMPC 0.00000006 BTC +200.00% 1161165
SSTC 0.00000003 BTC +200.00% 887455
1337 0.00000003 BTC +200.00% 11617565
JWL 0.00000096 BTC +200.00% 304
HALLO 0.00000006 BTC +200.00% 606448
CALC 0.00000024 BTC +200.00% 47524
ARC 0.00001429 BTC +198.33% 49679
Universal Currency (UNIT) 0.000133 BTC +198.21% 5275
ART 0.000098 BTC +196.97% 3630
TrumpCoin (TRUMP) 0.00001615 BTC +196.88% 17795
CAPT 0.00000429 BTC +193.84% 384
ICX 0.0007698 BTC +193.48% 20400
YOB2X 0.01080051 BTC +191.90% 7136
TGT 0.0000029 BTC +190.00% 33100
EL 0.00000849 BTC +189.76% 36811
Emercoin (EMC) 0.00055738 BTC +189.13% 243399
MCAR 0.00000549 BTC +188.95% 2427764
ZiftrCOIN (ZRC) 0.000221 BTC +187.12% 34906
Sterlingcoin (SLG) 0.00002004 BTC +186.70% 3313
Stellar (STR) 0.00004498 BTC +184.86% 31411951
Stellar (XLM) 0.00004488 BTC +184.41% 51832186
MMXVI 0.00000054 BTC +184.21% 657
HPC 0.00000913 BTC +183.54% 35761
NTO 0.0000017 BTC +183.33% 2371800
XRC 0.0000034 BTC +183.33% 11053
HOdlcoin (HODL) 0.00000079 BTC +182.14% 18650
EVO 0.00001201 BTC +179.95% 1469
ABN 0.00000262 BTC +178.72% 6057
XJO 0.00000409 BTC +178.23% 17851
CHESS 0.00000136 BTC +177.55% 12458
32BIT 0.00000574 BTC +177.29% 18
EQT 0.00005 BTC +175.63% 398
ZAP 0.0000399 BTC +175.17% 19600
IFT 0.00001307 BTC +175.16% 1634
RBIT 0.00000011 BTC +175.00% 4581997
HOPE 0.00000011 BTC +175.00% 127030
EDRCoin (EDR) 0.00000143 BTC +175.00% 242862
DUO 0.000172 BTC +173.36% 62
CROC 0.00000112 BTC +173.17% 16422
AIR 0.00000286 BTC +172.38% 2400153
Primecoin (XPM) 0.00009238 BTC +171.95% 78557
BAC 0.00000057 BTC +171.43% 2801
OAX 0.000114 BTC +171.43% 4400
DBG 0.00000038 BTC +171.43% 334251
POST 0.00000488 BTC +171.11% 63544
GLTC 0.00001349 BTC +170.34% 1552
BEST 0.0000007 BTC +169.23% 7190
Titcoin (TIT) 0.0000027 BTC +167.33% 7695
Bata (BTA) 0.00004948 BTC +166.74% 19808
BPOK 0.00000008 BTC +166.67% 206663
NEO 0.01095891 BTC +166.58% 139653
HNC 0.00000114 BTC +165.12% 220442
PRE 0.00000265 BTC +165.00% 200
DLT 0.00006969 BTC +164.98% 14124
TAO 0.00000525 BTC +163.82% 950
CRAB 0.00000029 BTC +163.64% 13811
ADT 0.00000983 BTC +163.54% 22564543
XVP 0.00000355 BTC +162.96% 52641
KOBO 0.00000525 BTC +162.50% 11657
LDC 0.00000084 BTC +162.50% 456532
BERNcash (BERN) 0.00000076 BTC +162.07% 117768
SPC 0.00023856 BTC +161.89% 56
Status (SNT) 0.00002565 BTC +161.20% 10509564
UQC 0.00018799 BTC +160.30% 101861
Squall Coin (SQC) 0.0000649 BTC +159.70% 8
GlobalBoost-Y (BSTY) 0.00000405 BTC +157.96% 167534
BTZ 0.0000009 BTC +157.14% 7733
DASHS 0.00000762 BTC +156.57% 4226
FAZZ 0.00000115 BTC +155.56% 13979
BiosCrypto (BIOS) 0.00000038 BTC +153.33% 5225
XSPEC 0.00024371 BTC +153.02% 22689
Terracoin (TRC) 0.00002899 BTC +151.87% 3608
Rubies (RBIES) 0.00000398 BTC +150.31% 2632
TROLL 0.00000025 BTC +150.00% 260119
OLYMP 0.00000005 BTC +150.00% 4000
PURE 0.00000005 BTC +150.00% 40000
PEO 0.00000005 BTC +150.00% 226611
SPT 0.00000072 BTC +148.28% 10166
UIS 0.00000546 BTC +145.95% 1171
Solarcoin (SLR) 0.00009042 BTC +145.91% 212444
ETHOS 0.0005527 BTC +145.05% 1282
SSC 0.00001746 BTC +144.88% 846
VTR 0.00007 BTC +144.67% 94099
TRST 0.00007822 BTC +144.44% 2295672
M1 0.000244 BTC +143.93% < 1
DBIX 0.00116489 BTC +143.19% 12139
EVX 0.00034 BTC +142.86% 1738
LDCN 0.00000017 BTC +142.86% 274235
BitBar (BTB) 0.00485 BTC +142.50% 5
UAE 0.00000157 BTC +141.54% 202162
GUC 0.00000539 BTC +139.56% 200
CCRB 0.00003674 BTC +139.50% 12957
Worldcoin (WDC) 0.00000342 BTC +139.16% 7437
ZNE 0.00000212 BTC +138.20% 66807
DROP 0.00007829 BTC +138.04% 3
GPU 0.00000069 BTC +137.93% 1076
CDN 0.000003 BTC +136.22% 22228
UGT 0.000118 BTC +136.00% 6940
SBIT 0.00000942 BTC +135.50% 4812
CNX 0.00079842 BTC +134.99% 56972
RPC 0.00003151 BTC +133.41% 697
ESP 0.00000007 BTC +133.33% 36895005
DGCS 0.00000007 BTC +133.33% 193102
DBI 0.00119 BTC +133.33% 2118
SUR 0.0007 BTC +133.33% 42
PART 0.00255467 BTC +133.31% 16215
Counterparty (XCP) 0.00533363 BTC +133.11% 353938
PPY 0.00105708 BTC +130.25% 22
GHS 0.00000184 BTC +130.00% 3775
BNT 0.00061179 BTC +129.87% 274670
SAK 0.00000071 BTC +129.03% 24252
FUN 0.00000893 BTC +128.97% 20899432
IND 0.00002049 BTC +127.92% 1617
ODNT 0.0000059 BTC +126.92% 2597
Lunyr (LUN) 0.00161001 BTC +125.61% 9389
Subcriptio (SUB) 0.000106 BTC +125.53% 80580
KGB 0.00000009 BTC +125.00% 32742
P7C 0.00000009 BTC +125.00% 3137
XMINE 0.00000009 BTC +125.00% 32382
MANA 0.00001401 BTC +124.52% 37570324
FRDC 0.000009 BTC +123.88% 5884
GAS 0.0041227 BTC +122.53% 19276
MIS 0.00000385 BTC +121.26% 227
UNI 0.000007 BTC +120.82% 4812
B3 0.00000011 BTC +120.00% 3047430
SYNX 0.00007893 BTC +119.98% 897900
BRK 0.00006112 BTC +118.75% 610037
ROYAL 0.00000072 BTC +118.18% 1448
KhanCoin (KNC) 0.00035469 BTC +117.91% 410
VRM 0.0007474 BTC +117.72% 34079
BOSS 0.00003703 BTC +117.70% 8
ATOM 0.0000087 BTC +117.50% 5944
SCRT 0.00000425 BTC +116.84% 2942
BAT 0.00004867 BTC +116.79% 2081871
ION 0.00037549 BTC +116.67% 481966
XUP 0.0000158 BTC +115.55% 66
Deutsche eMark (DEM) 0.000005 BTC +115.52% 2779
ETL 0.0000103 BTC +115.48% 826
ZMC 0.00000056 BTC +115.38% 46805
TNG 0.00000056 BTC +115.38% 36257
Creditbit (CRB) 0.00006568 BTC +114.99% 211091
CAT 0.000015 BTC +114.29% 170356
BASH 0.0000006 BTC +114.29% 1380710
PASC 0.00023437 BTC +114.15% 123160
VeriCoin (VRC) 0.00012701 BTC +113.39% 3544490
EUC 0.00000219 BTC +112.62% 1726
SNGLS 0.00002443 BTC +112.07% 4123
TIME 0.00323898 BTC +111.48% 8239
DNT 0.0000144 BTC +111.45% 4701741
POWER 0.00000116 BTC +110.91% 3582
ATX 0.00000061 BTC +110.34% 39399
TAJ 0.00000256 BTC +109.84% 29612
PUTIN 0.00000235 BTC +109.82% 151117
TAM 0.00004114 BTC +109.58% 228
IO Coin (IOC) 0.00044567 BTC +109.43% 105103
FNC 0.00000632 BTC +108.58% 3338
SNC 0.00003135 BTC +108.44% 421224
NOO 0.00899391 BTC +108.42% < 1
KPL 0.00000319 BTC +107.14% 90979
Nexus (NXS) 0.00049524 BTC +107.04% 116871
VEC2 0.00000089 BTC +106.98% 222
OS 0.0012033 BTC +106.97% 812433
IslaCoin (ISL) 0.00001594 BTC +106.74% 31
OXY 0.0000214 BTC +105.57% 54483
BMC 0.000111 BTC +105.56% 4681
Steps (STEPS) 0.00000039 BTC +105.26% 5820
JNS 0.000009 BTC +105.01% 9626
ShadowCash (SDC) 0.00002899 BTC +104.44% 3260
CTO 0.000001 BTC +104.08% 18537
Bitpark coin (BPC) 0.00000153 BTC +104.00% 8695
MOTO 0.00000361 BTC +103.95% 10418
PosEx (PEX) 0.00000215 BTC +102.83% 11233
EOS 0.00119803 BTC +101.31% 1928696
Gulden (NLG) 0.000024 BTC +101.01% 832259
OBS 0.00020425 BTC +100.82% 250
Capricoin (CPC) 0.00007938 BTC +100.61% 270552
SGC 0.00000002 BTC +100.00% 200000
NAMO 0.00000002 BTC +100.00% 249600
YAY 0.00000002 BTC +100.00% 289199
MAD 0.00000002 BTC +100.00% 1095299
SFE 0.00000002 BTC +100.00% 5162221
X2 0.00000004 BTC +100.00% 53652
Litecred (LTCR) 0.00000036 BTC +100.00% 100150
PHX 0.00000004 BTC +100.00% 743468
BON 0.00000002 BTC +100.00% 319651
DKC 0.0000002 BTC +100.00% 3880
NKA 0.00000002 BTC +100.00% 1563203
CrevaCoin (CREVA) 0.0000001 BTC +100.00% 21335326
EBH 0.00000006 BTC +100.00% 4611574
DUR 0.00000002 BTC +100.00% 400022
RIO 0.00000002 BTC +100.00% 23302
BQX 0.0006 BTC +100.00% 23193
SCAN 0.00000002 BTC +100.00% 68787435
BigUp (BIGUP) 0.00000002 BTC +100.00% 4666758
MHC 0.00000002 BTC +100.00% 20000
NZC 0.00000002 BTC +100.00% 18108
XNC 0.00000004 BTC +100.00% 137089
REE 0.00000002 BTC +100.00% 42039413
SCT 0.00000046 BTC +100.00% 9952
WINE 0.00000002 BTC +100.00% 221976905
TLE 0.00000012 BTC +100.00% 10435
VIP Tokens (VIP) 0.0000001 BTC +100.00% 59149
LC 0.00000002 BTC +100.00% 1279290
ALC 0.00000002 BTC +100.00% 18350
LeaCoin (LEA) 0.00000006 BTC +100.00% 505632
TAP 0.00000002 BTC +100.00% 260553
KARMC 0.00000002 BTC +100.00% 3304302731
ARM 0.00000002 BTC +100.00% 1998712
FLX 0.00000132 BTC +100.00% 1074
VENE 0.00000002 BTC +100.00% 4881807
FFC 0.00000002 BTC +100.00% 381717
GER 0.00000002 BTC +100.00% 15136604
VRS 0.00000002 BTC +100.00% 99730416
SP 0.00000002 BTC +100.00% 10123439
LIR 0.00000012 BTC +100.00% 10076
FOREX 0.00000002 BTC +100.00% 821534
TEKcoin (TEK) 0.00000002 BTC +100.00% 792610
USC 0.00001393 BTC +99.86% 4204
Influxcoin (INFX) 0.00015705 BTC +98.92% 11842
BitShares PTS (PTS) 0.00000254 BTC +98.44% 15113
BRDD 0.00000095 BTC +97.92% 869
WAY 0.00000065 BTC +96.97% 2086
SEQ 0.00004413 BTC +95.70% 91408
XBTS 0.00000352 BTC +95.56% 2856
CannabisCoin (CANN) 0.00001164 BTC +95.30% 1658161
KICK 0.00000692 BTC +94.93% 2406327
PIX 0.0000114 BTC +93.22% 99100
TRX 0.00000639 BTC +93.05% 35170000
CDT 0.0000119 BTC +91.94% 175050
BDL 0.00000632 BTC +91.52% 5001
PRS 0.0000295 BTC +90.32% 116700
BTX 0.0019 BTC +90.00% 3841
Ethereum (ETH) 0.09089993 BTC +90.00% 212411
MLN 0.01723449 BTC +89.91% 1459
ENJ 0.0000213 BTC +89.84% 499953
CRNK 0.00002951 BTC +89.41% 17
NODES 0.00000155 BTC +89.02% 65
XSSX 0.00000599 BTC +88.96% 23223
TKS 0.00053222 BTC +88.75% 27659
BUB 0.00000196 BTC +88.46% 1859
ADA 0.00005217 BTC +86.39% 47989217
BTCU 0.00001668 BTC +86.16% 5555
ILC 0.00000715 BTC +85.71% 83571
Bolivarcoin (BOLI) 0.0000063 BTC +85.29% 2956
POSW 0.00006148 BTC +84.07% 46503
Bytecent (BYC) 0.000147 BTC +83.73% 59661
Siacoin (SC) 0.00000358 BTC +83.59% 566409013
INCNT 0.00005223 BTC +82.75% 713917
Unobtanium (UNO) 0.01131404 BTC +82.57% 2
ACOIN 0.00002291 BTC +82.26% 5
Magi (XMG) 0.00007151 BTC +81.54% 62550
NKC 0.00000283 BTC +81.41% 182
CKS 0.00002 BTC +81.00% 3860
SPORT 0.00000018 BTC +80.00% 1730
XRL 0.0000303 BTC +79.61% 7815
RLT 0.000013 BTC +79.56% 174429
DRM 0.00000539 BTC +79.07% 173
Sphere (SPHR) 0.00058 BTC +78.65% 66213
LGD 0.00013018 BTC +78.62% 185909
RICHX 0.00000105 BTC +77.97% 11277
LOYAL 0.00000016 BTC +77.78% 427157
PCS 0.00000589 BTC +77.41% 9497
VEG 0.00000023 BTC +76.92% 52678
FUTC 0.00000023 BTC +76.92% 2435
BTD 0.00000615 BTC +76.22% 5633
STX 0.000074 BTC +76.19% 24320
XDE2 0.00028105 BTC +76.16% 480
Ripple (XRP) 0.00012351 BTC +75.97% 106109689
AUS 145.77 BTC +75.95% 2573690
BIZ 0.00000007 BTC +75.00% 12342091
GOON 0.00000007 BTC +75.00% 13910
RGC 0.00000035 BTC +75.00% 32953674
Paycoin (XPY) 0.0000063 BTC +75.00% 2209
NEWB 0.00000096 BTC +74.55% 18799
SNRG 0.00028451 BTC +73.83% 17609
Curecoin (CURE) 0.00006294 BTC +73.39% 171831
Steem (STEEM) 0.00039527 BTC +72.98% 1094736
AV 0.000006 BTC +72.91% 154
DAY 0.000431 BTC +72.66% 74
Factom (FCT) 0.00431969 BTC +72.49% 40974
SHELL 0.00000312 BTC +72.38% 92
NeosCoin (NEOS) 0.00070006 BTC +72.14% 25672
OTX 0.00001556 BTC +70.43% 19763
XBY 0.00002639 BTC +69.49% 105912
MOOND 0.00000022 BTC +69.23% 27163
ZayedCoin (ZYD) 0.00000115 BTC +69.12% 433
HAC 0.0000057 BTC +68.64% 6554241
MindCoin (MND) 0.00000059 BTC +68.57% 522
GNO 0.01875069 BTC +68.51% 2060
CF 0.00000571 BTC +68.44% 9512
TALK 0.00000072 BTC +67.44% 48364
GELUK 0.0000001 BTC +66.67% 187009
SPM 0.00000005 BTC +66.67% 45768
VTN 0.0000004 BTC +66.67% 3193
FRWC 0.00000035 BTC +66.67% 60818
VLTC 0.00000015 BTC +66.67% 4248453
Stress (STS) 0.00000015 BTC +66.67% 99850
BOT 0.00012052 BTC +66.58% 74
TDFB 0.00000732 BTC +66.36% 229
OD 0.00058523 BTC +66.31% 1937
DCT 0.0001163 BTC +66.31% 2716730
ZSC 0.0000033 BTC +65.00% 8776675
PPT 0.00414 BTC +64.94% 1319
1ST 0.00007597 BTC +64.87% 1593049
ATS 0.0000023 BTC +64.29% 530080
DOTA 0.00000376 BTC +64.19% 2341
SWT 0.00031796 BTC +64.14% 215312
CTIC 0.00000018 BTC +63.64% 10000
GCC 0.00000067 BTC +63.41% 2929
XTO 0.00003383 BTC +63.11% 12908
NO 0.01863 BTC +62.85% 4066
RISE 0.00007322 BTC +62.49% 1627443
Augur (REP) 0.00813117 BTC +62.29% 88076
LEO 0.00002428 BTC +62.08% 120374
TAAS 0.00068009 BTC +61.94% 41
DBTC 0.00000089 BTC +61.82% 161690
CMT 0.00002085 BTC +61.38% 167
MPRO 0.00000739 BTC +61.35% 155
NAV Coin (NAV) 0.00025253 BTC +60.70% 503137
CTX 0.0000061 BTC +60.53% 790500
EGO 0.00000008 BTC +60.00% 16867
OTN 0.00078323 BTC +59.75% 3050
Zetacoin (ZET) 0.00000107 BTC +59.70% 190604
DigitalNote (XDN) 0.00000257 BTC +59.63% 289456380
Blitzcoin (BLITZ) 0.00026 BTC +59.50% 35576
Bitcrystals (BCY) 0.00008308 BTC +59.19% 243648
BVC 0.00000339 BTC +58.41% 199
NXC 0.00004055 BTC +58.34% 455752
HEAT 0.00006001 BTC +57.92% 156
WGR 0.00004251 BTC +57.44% 7474
MTH 0.000022 BTC +57.14% 32380
QRL 0.0001756 BTC +57.07% 150084
Electronic Gulden (EFL) 0.00003022 BTC +56.26% 248028
NICE 0.000001 BTC +56.25% 212097
PLBT 0.00053809 BTC +55.67% 3697
FCASH 0.00000014 BTC +55.56% 14888
KRB 0.00010719 BTC +55.33% 63576
PLU 0.00170754 BTC +55.23% 77
PIPL 0.00000259 BTC +55.09% 5432
NKT 0.00000079 BTC +54.90% 1965
Viacoin (VIA) 0.00035233 BTC +54.77% 223252
ATB 0.00005 BTC +54.37% 8139
XMT 0.0000002 BTC +53.85% 37425
CRW 0.00030772 BTC +53.80% 39151
Aeon (AEON) 0.00040637 BTC +53.35% 20345
SWING 0.00001305 BTC +53.17% 458
DRZ 0.00000124 BTC +53.09% 234
ATM 0.00000182 BTC +52.94% 2607192
Startcoin (START) 0.00001405 BTC +52.88% 906954
Memetic (MEME) 0.0000677 BTC +52.79% 4166621
BIO 0.00000165 BTC +52.78% 30119
INC 0.00000105 BTC +52.17% 3000
CIN 0.000036 BTC +51.58% 95
BRX 0.0001432 BTC +51.34% 16781
Byteball (GBYTE) 0.06651176 BTC +51.19% 1037
STORJ 0.00014053 BTC +51.11% 4013693
POWR 0.00009894 BTC +50.82% 6226980
ArtByte (ABY) 0.00000217 BTC +50.69% 6014817
Radium (RADS) 0.00088115 BTC +50.66% 54987
SEV 0.00000779 BTC +50.39% 50
DRACO 0.00007527 BTC +50.36% 2
OMG 0.00146952 BTC +50.22% 677761
ABT 1666666.67 BTC +50.00% 2895590
BMT 0.000003 BTC +50.00% 21280
EGG 0.00000225 BTC +50.00% 98
LITE 0.00000006 BTC +50.00% 223173
BITON 0.00000003 BTC +50.00% 178874
PARA 0.00000003 BTC +50.00% 20618
DUST 0.00000003 BTC +50.00% 23792
Zeitcoin (ZEIT) 0.00000003 BTC +50.00% 1265523
Energycoin (ENRG) 0.00001699 BTC +49.96% 389050
Woodcoin (LOG) 0.00002099 BTC +49.82% 29
RICE 0.00001932 BTC +49.77% 40
PSB 0.00000301 BTC +49.75% 753
ORME 0.00021009 BTC +49.17% 26
RUST 0.00000299 BTC +48.76% 334
Bytecoin (BCN) 0.00000058 BTC +48.72% 150272944
NAT 0.0000015 BTC +48.51% 2567
ELE 0.0000083 BTC +48.21% 20700
BUS 0.00142 BTC +47.92% 25050
KRAK 0.0000099 BTC +47.54% 12
PTC 0.00000838 BTC +47.54% 585153
Iconomi (ICN) 0.00021098 BTC +47.38% 363490
Diamond (DMD) 0.00166636 BTC +46.84% 7413
WINGS 0.0000918 BTC +46.83% 146911
BTP 0.00000317 BTC +46.76% 2279
CNT 0.000003 BTC +46.34% 180861
Tickets (TIX) 0.00011846 BTC +46.25% 1728727
LGBTQ 0.00000019 BTC +46.15% 936346
NMR 0.00253941 BTC +45.79% 7715
OLIT 0.00000051 BTC +45.71% 55216
Syscoin (SYS) 0.00005748 BTC +45.59% 6422561
Lisk (LSK) 0.00201544 BTC +45.51% 755383
VLT 0.00015291 BTC +45.50% 256
MAZE 0.00000077 BTC +45.28% 1243517
PAI 0.0011 BTC +45.21% < 1
2015 0.0000033 BTC +44.74% 50
STONK 0.00000026 BTC +44.44% 72263
Riecoin (RIC) 0.0000218 BTC +44.37% 413730
OTC 0.00003598 BTC +43.92% 14278
SOAR 0.00000276 BTC +43.75% 1693904
Reddcoin (RDD) 0.00000102 BTC +43.66% 309211794
TOA 0.00000063 BTC +43.18% 2367865
BitSend (BSD) 0.00011548 BTC +42.99% 1007789
PRM 0.0000002 BTC +42.86% 20837
EDO 0.0003141 BTC +42.77% 121822
VSL 0.00001707 BTC +42.61% 3436
PKB 0.00010799 BTC +42.05% 50278
Decred (DCR) 0.0084578 BTC +41.53% 11589
CFI 0.00001783 BTC +41.51% 1839436
NEM (XEM) 0.00008712 BTC +41.20% 19913364
GIG 0.00001131 BTC +41.20% 352
NIC 0.00000139 BTC +40.40% 658
GUP 0.00005324 BTC +40.36% 1461187
GoldCoin (GLD) 0.00002374 BTC +40.22% 110007
XVS 0.00000007 BTC +40.00% 647997
XPO 0.00000021 BTC +40.00% 1400
Namecoin (NMC) 0.00034795 BTC +39.98% 57829
NLC2 0.00001595 BTC +39.79% 34803
GARY 0.0000139 BTC +39.42% 1025
WTHC 0.00005999 BTC +38.96% 111381
LMC 0.0000096 BTC +38.93% 1476836
BRONZ 0.000005 BTC +38.89% 72
GameCredits (GAME) 0.0003372 BTC +38.81% 222251
ERC 0.00007019 BTC +38.31% 60416
SPACE 0.00000123 BTC +38.20% 64633
CVC 0.00006065 BTC +37.68% 2398496
Blocknet (BLOCK) 0.00327499 BTC +37.18% 6585
Peercoin (PPC) 0.00044262 BTC +37.03% 89082
NGC 0.00015 BTC +36.36% 216827
OMC 0.00001589 BTC +36.28% 7178
BOS 0.000269 BTC +35.86% 9453
DCC 0.00000133 BTC +35.71% 121320
ODN 0.000073 BTC +35.56% 70864
Rubycoin (RBY) 0.00010843 BTC +35.54% 35542
DYN 0.00035551 BTC +35.09% 57820
GSR 0.000027 BTC +35.00% 961
Gridcoin (GRC) 0.00000872 BTC +34.98% 1308396
PLN 0.00002615 BTC +34.79% 329
2GIVE 0.00000159 BTC +34.75% 1640420
LIMX 0.00001442 BTC +34.64% 13
EURC 0.00000035 BTC +34.62% 739
LBC 0.00005585 BTC +33.61% 2271231
XTZ 0.000418 BTC +33.55% 471816
MNX 0.00213501 BTC +33.44% 2935
MM 0.00000008 BTC +33.33% 1250
MBL 0.00000004 BTC +33.33% 42837
LKC 0.00000004 BTC +33.33% 71557
DGMS 0.00000004 BTC +33.33% 28750
INV 0.00000004 BTC +33.33% 170000
BAN 0.00000004 BTC +33.33% 2503
DPAY 0.00000004 BTC +33.33% 60457
ARE 0.00000004 BTC +33.33% 2604
EMP 0.00000068 BTC +33.33% 2343
IMPS 0.0000002 BTC +33.33% 1690
ICOS 0.0039986 BTC +33.29% 17
BRIT 0.00000794 BTC +32.55% 3260
GOLOS 0.00002222 BTC +32.34% 224194
ADX 0.00017046 BTC +32.26% 736098
MRB 0.0000016 BTC +32.23% 152
FORK 0.00012004 BTC +31.74% 10081
CS 0.00000129 BTC +31.63% 1253
PURA 0.00004599 BTC +31.36% 18
THS 0.00004867 BTC +31.12% 24785
DopeCoin (DOPE) 0.00001061 BTC +30.99% 718917
XAUR 0.00001295 BTC +30.94% 212111
MUSIC 0.00000349 BTC +30.71% 5508299
BSC 0.0000009 BTC +30.43% 6110
Ethereum Classic (ETC) 0.00261536 BTC +30.39% 722453
FADE 0.00000647 BTC +30.18% 15
CHILL 0.00000013 BTC +30.00% 171302
Dogecoin (DOGE) 0.00000061 BTC +29.79% 1262786329
Expanse (EXP) 0.00043501 BTC +29.71% 88712
HMQ 0.00002714 BTC +29.67% 2270219
UBQ 0.00041014 BTC +29.38% 273647
QWARK 0.00002348 BTC +29.22% 274054
XLTCG 0.00000009 BTC +28.57% 4242
PUT 0.00000167 BTC +28.46% 909418
LUCKY 0.00000375 BTC +28.42% 824
MAPC 0.00001 BTC +28.21% 599
GLC 0.0000005 BTC +28.21% 17960
Golem (GNT) 0.00005446 BTC +28.05% 2625516
AntiBitcoin (ANTI) 0.00000078 BTC +27.87% 11395
MGO 0.00007645 BTC +27.67% 5935
OCOW 0.00000208 BTC +27.61% 1802
DTB 0.0000954 BTC +27.20% 38948
NuBits (NBT) 0.00009063 BTC +26.53% 5899828
Synereo (AMP) 0.00004767 BTC +26.21% 681595
EverGreenCoin (EGC) 0.00004362 BTC +26.14% 93984
PIVX 0.0010708 BTC +26.06% 3776660
Voxels (VOX) 0.00002821 BTC +25.94% 6936200
Wild Beast Block (WBB) 0.00002778 BTC +25.36% 425
RMS 0.00002002 BTC +25.13% 596
ROLC 0.000001 BTC +25.00% 171455
Bitcoin Plus (XBC) 0.00944496 BTC +24.38% 190
TIA 0.00000046 BTC +24.32% 523
Uro (URO) 0.00001049 BTC +24.29% 1674
PDC 0.00001505 BTC +24.17% 268968
STRAT 0.00114817 BTC +24.07% 1022458
HiCoin (XHI) 0.00000047 BTC +23.68% 7991949
BellaCoin (BELA) 0.00002464 BTC +23.26% 126681
TP1 0.00000215 BTC +22.86% 63960
IOP 0.00052391 BTC +22.56% 62810
XID 0.00000049 BTC +22.50% 1041019
MVR 0.00040052 BTC +22.38% 41
Hempcoin (THC) 0.00003141 BTC +21.89% 3222934
GBG 0.00001694 BTC +21.87% 139732
SydPak Coin (SDP) 0.00001279 BTC +21.81% 376
Auroracoin (AUR) 0.00011433 BTC +21.64% 38335
TeslaCoin (TES) 0.00005079 BTC +21.62% 62
ZENI 0.00000017 BTC +21.43% 7478
Florincoin (FLO) 0.00001572 BTC +21.39% 1900735
AUM 0.00000023 BTC +21.05% 8628
ARK 0.00055661 BTC +20.56% 817205
Zcoin (XZC) 0.0067 BTC +20.49% 29813
TRUST 0.00002013 BTC +20.39% 100766
ZNY 0.00001218 BTC +20.00% 163719
XNX 0.00000006 BTC +20.00% 36700
ChipCoin (CHIP) 0.00000024 BTC +20.00% 50192
CNB 0.00002422 BTC +19.84% 35
ZOOM 0.00000394 BTC +19.39% 655
XMY 0.00000199 BTC +19.16% 12852919
ETP 0.00022623 BTC +19.07% 292020
SLS 0.00594118 BTC +18.82% 9004
ETHS 0.00000336 BTC +18.31% 4417
HUC 0.00002429 BTC +18.26% 58855
EXCL 0.00018146 BTC +18.14% 52538
BRE 0.00000313 BTC +18.11% 477
STHR 0.0000673 BTC +17.90% 7
Monero (XMR) 0.02856239 BTC +17.84% 75571
Shift (SHIFT) 0.00048357 BTC +17.19% 119141
XEL 0.00004545 BTC +16.69% 716765
Pinkcoin (PC) 0.00000436 BTC +16.58% 2573947
MER 0.00005697 BTC +16.36% 2170452
MonetaryUnit (MUE) 0.00002247 BTC +16.30% 682513
CSMIC 0.00000386 BTC +16.27% 1250
ACP 0.00000158 BTC +16.18% 150487
ECLI 0.00000151 BTC +16.15% 290
Ubiquoin (UBIQ) 0.0000006 BTC +15.38% 156253
BCD 0.00288408 BTC +15.28% 963
QTUM 0.0036003 BTC +14.29% 160100
RHFC 0.00000008 BTC +14.29% 3500
Agoras Tokens (AGRS) 0.000203 BTC +13.69% 100180
ITS 0.0000112 BTC +13.13% 24900
Blakecoin (BLC) 0.00001162 BTC +13.04% 43664
Clams (CLAM) 0.0007275 BTC +12.94% 22211
ZUR 0.00000044 BTC +12.82% 306217
KoreCoin (KORE) 0.00048321 BTC +12.70% 30551
RONIN 0.00000009 BTC +12.50% 52244
FRD 0.0000056 BTC +12.00% 20600
BCM 0.00022789 BTC +11.59% 870
OKCash (OK) 0.00003983 BTC +11.44% 973116
YOVI 0.023626 BTC +11.29% 49
MaidSafeCoin (MAID) 0.00006205 BTC +11.20% 5636633
Siberian chervonets (SIB) 0.00025144 BTC +11.12% 87904
Zcash (ZEC) 0.0409086 BTC +10.74% 23249
Cloakcoin (CLOAK) 0.00143093 BTC +10.68% 43075
GoCoineR (GCR) 0.00001872 BTC +10.31% 1197888
FIND 0.00000088 BTC +10.00% 520
PONZ2 0.0000011 BTC +10.00% 1497
FST 0.00000121 BTC +10.00% 247212
XUC 0.00078 BTC +9.86% 172
BitBean (BITB) 0.00000114 BTC +9.62% 22696730
SHDW 0.00000548 BTC +9.60% 15369
Feathercoin (FTC) 0.00002651 BTC +9.41% 1692112
BTCS 0.00000606 BTC +9.19% 36
GUM 0.00000096 BTC +9.09% 389
SIX 0.00000012 BTC +9.09% 30372
OPAL 0.00000412 BTC +8.71% 412
Blackcoin (BLK) 0.00004676 BTC +8.39% 4543075
DGORE 0.00000013 BTC +8.33% 9350
NRC 0.00000013 BTC +8.33% 2669
JIF 0.00000146 BTC +8.15% 100
GCC24 0.0000008 BTC +8.11% 88248
PHR 0.00000027 BTC +8.00% 11112
UTA 0.00000014 BTC +7.69% 714
LVG 0.000125 BTC +7.43% 3982
ZEN 0.003305 BTC +7.17% 14696
LTD 8.5 BTC +6.25% < 1
BitSwift (SWIFT) 0.00013855 BTC +6.16% 82819
DB 0.00002351 BTC +6.09% 3439
Digibyte (DGB) 0.00000512 BTC +6.00% 164375028
SED 0.00000304 BTC +5.92% 588
RCN 0.00001457 BTC +5.89% 12467765
NDC 0.00000534 BTC +5.33% 42
YOC 0.00000422 BTC +5.24% 709909
CLUB 0.00018869 BTC +4.79% 49422
SALT 0.00070396 BTC +4.29% 237625
GAM 0.0015326 BTC +4.24% 527
COVAL 0.00000181 BTC +4.02% 5045178
PTOY 0.00003152 BTC +3.96% 2073719
Novacoin (NVC) 0.00049492 BTC +3.89% 6843
Sexcoin (SXC) 0.00000592 BTC +3.68% 460564
BBH 0.0006551 BTC +2.90% 3
Vcash (XVC) 0.00006736 BTC +2.32% 149072
BQ 0.0000005 BTC +2.04% 170707
PRC 0.0000005 BTC +2.04% 5306190
Mastercoin (Omni) (OMNI) 0.00476532 BTC +1.59% 6572
OBITS 0.00010375 BTC +1.22% 7566
CLD 0.00001999 BTC +0.81% 685999
ETHG 0.00001655 BTC +0.24% 158924
VIB 0.00002944 BTC +0.24% 2719045
Currency 汇率 变更 24h Volume
ESC 0.00000027 BTC -99.66% 44475133
DarkGoldCoin (DGD) 0.00152564 BTC -91.06% 1228
EKO 0.00000444 BTC -74.34% 26869687
DEEP 0.00007577 BTC -65.38% 1372
AIB 0.000001 BTC -62.69% 288
BTCS 0.00000606 BTC -57.56% 36
Aragon (ANT) 0.00023331 BTC -55.70% 2803147
GBC 0.00000001 BTC -50.00% 263603
DESH 0.00000001 BTC -50.00% 109067
DRM8 0.00000001 BTC -50.00% 80009
XNC 0.00000004 BTC -42.86% 137089
Lunyr (LUN) 0.00161001 BTC -42.53% 9389
Asiadigicoin (ADCN) 0.0000005 BTC -41.18% 100884
XBTA 0.0000019 BTC -40.25% 1800
RCN 0.00001457 BTC -38.37% 12467765
JNS 0.000009 BTC -35.71% 9626
GMX 0.0000006 BTC -35.48% 659199
VLTC 0.00000015 BTC -34.78% 4248453
MBL 0.00000004 BTC -33.33% 42837
ARTE 0.00005204 BTC -33.15% 2298
Sterlingcoin (SLG) 0.00002004 BTC -28.99% 3313
MLM 0.00000114 BTC -28.30% 6954895
Bitmark (BTM) 0.00004957 BTC -24.63% 32230
KRONE 0.00000605 BTC -24.19% 1342
BLU 0.00000066 BTC -23.26% 855024
CrevaCoin (CREVA) 0.0000001 BTC -23.08% 21335326
XCXT 0.00000849 BTC -22.32% 9507
GD2 0.00000289 BTC -22.10% 134796
Bitpark coin (BPC) 0.00000153 BTC -19.90% 8695
FORK 0.00012004 BTC -19.75% 10081
TFL 0.00014 BTC -19.53% 2630
KBR 0.0000047 BTC -18.97% 35826300
EVC 0.00005466 BTC -18.76% 8599
VOISE 0.00000656 BTC -18.51% 116365
XAUR 0.00001295 BTC -18.19% 212111
ILC 0.00000715 BTC -18.00% 83571
LEO 0.00002428 BTC -17.89% 120374
ERT 0.00006 BTC -16.67% 3304
TROLL 0.00000025 BTC -16.67% 260119
CTX 0.0000061 BTC -16.44% 790500
DAS 0.00002964 BTC -16.37% 3068
TER 0.00363943 BTC -15.15% 2895
ZENI 0.00000017 BTC -15.00% 7478
BoostCoin (BOST) 0.0000034 BTC -15.00% 793
DNotes (NOTE) 0.000005 BTC -14.82% 1547
SpreadCoin (SPR) 0.00012007 BTC -14.52% 260041
CTIC3 0.00000202 BTC -14.41% 12026
CTR 0.00016266 BTC -14.32% 53716
EVR 0.000027 BTC -14.29% 112
XVP 0.00000355 BTC -14.04% 52641
CLPC 0.0000202 BTC -13.97% 74137
FST 0.00000121 BTC -13.57% 247212
DBI 0.00119 BTC -13.14% 2118
DIBC 0.0000033 BTC -12.93% 63804
DEUS 0.00001447 BTC -12.73% 10105
SUR 0.0007 BTC -12.50% 42
XGB 0.00000014 BTC -12.50% 4024
Zilbercoin (ZBC) 0.00000729 BTC -11.85% 15146
BOS 0.000269 BTC -11.80% 9453
XBP 0.000019 BTC -11.59% 101689
VeriCoin (VRC) 0.00012701 BTC -11.58% 3544490
Emercoin (EMC) 0.00055738 BTC -11.29% 243399
LOYAL 0.00000016 BTC -11.11% 427157
THS 0.00004867 BTC -10.89% 24785
QSH 0.0001238 BTC -10.60% 1391415
NTO 0.0000017 BTC -10.53% 2371800
ETHG 0.00001655 BTC -10.35% 158924
XRC 0.0000034 BTC -10.29% 11053
NEWB 0.00000096 BTC -10.28% 18799
AUS 145.77 BTC -10.20% 2573690
PRS 0.0000295 BTC -10.06% 116700
ECH 0.00009 BTC -10.00% 5734
ION 0.00037549 BTC -9.55% 481966
BIO 0.00000165 BTC -9.34% 30119
SUMO 0.00055932 BTC -9.31% 558
ADT 0.00000983 BTC -9.23% 22564543
BIT 0.00001316 BTC -8.86% 158486
HPC 0.00000913 BTC -8.70% 35761
DCT 0.0001163 BTC -8.69% 2716730
DBIX 0.00116489 BTC -8.62% 12139
TBT 0.00015 BTC -8.59% 1200
SAN 0.000245 BTC -8.41% 350451
XZA 0.00054969 BTC -8.37% 110
STU 0.000011 BTC -8.33% 67672
KLC 0.000001 BTC -8.26% 1161852
TAAS 0.00068009 BTC -8.08% 41
TKS 0.00053222 BTC -7.91% 27659
Zetacoin (ZET) 0.00000107 BTC -7.76% 190604
HEAT 0.00006001 BTC -7.69% 156
SPF 0.00003731 BTC -7.47% 31930
ETHP 0.000035 BTC -7.33% 1129
SNRG 0.00028451 BTC -7.04% 17609
LGD 0.00013018 BTC -6.97% 185909
WRC 0.000027 BTC -6.90% 300998
PIX 0.0000114 BTC -6.56% 99100
HAC 0.0000057 BTC -6.56% 6554241
Counterparty (XCP) 0.00533363 BTC -6.53% 353938
ABN 0.00000262 BTC -6.43% 6057
ETHOS 0.0005527 BTC -6.36% 1282
XBY 0.00002639 BTC -6.35% 105912
ATL 0.000089 BTC -6.32% 23830
NGC 0.00015 BTC -6.25% 216827
Subcriptio (SUB) 0.000106 BTC -6.19% 80580
MCR 0.00008179 BTC -6.10% 6111
Curecoin (CURE) 0.00006294 BTC -5.96% 171831
CDN 0.000003 BTC -5.96% 22228
MNE 0.00008909 BTC -5.92% 24025
GCC24 0.0000008 BTC -5.88% 88248
DTR 0.00001431 BTC -5.86% 408858
Bata (BTA) 0.00004948 BTC -5.68% 19808
Expanse (EXP) 0.00043501 BTC -5.63% 88712
Whitecoin (XWC) 0.00001523 BTC -5.58% 560671
Peercoin (PPC) 0.00044262 BTC -5.55% 89082
RVT 0.000139 BTC -5.44% 59648
PLBT 0.00053809 BTC -5.43% 3697
ACP 0.00000158 BTC -5.39% 150487
APX 0.00068203 BTC -5.30% 17424
ATM 0.00000182 BTC -5.21% 2607192
STX 0.000074 BTC -5.13% 24320
Blitzcoin (BLITZ) 0.00026 BTC -5.11% 35576
SEQ 0.00004413 BTC -5.10% 91408
QRL 0.0001756 BTC -5.08% 150084
NAV Coin (NAV) 0.00025253 BTC -5.01% 503137
MOIN 0.00004192 BTC -4.90% 15124
CannabisCoin (CANN) 0.00001164 BTC -4.82% 1658161
BitcoinDark (BTCD) 0.01502729 BTC -4.79% 1006
IFAN 0.000023 BTC -4.76% 18731
BitSend (BSD) 0.00011548 BTC -4.76% 1007789
ELE 0.0000083 BTC -4.60% 20700
XTZ 0.000418 BTC -4.57% 471816
GAS 0.0041227 BTC -4.41% 19276
MTH 0.000022 BTC -4.35% 32380
SYNX 0.00007893 BTC -4.26% 897900
DOV 0.0000352 BTC -4.09% 25230
BRX 0.0001432 BTC -4.02% 16781
VTR 0.00007 BTC -3.90% 94099
PDC 0.00001505 BTC -3.90% 268968
EL 0.00000849 BTC -3.85% 36811
IPL 0.00002828 BTC -3.84% 714624
PASC 0.00023437 BTC -3.73% 123160
MaidSafeCoin (MAID) 0.00006205 BTC -3.68% 5636633
GUP 0.00005324 BTC -3.60% 1461187
YYW 0.00001977 BTC -3.56% 1152222
Solarcoin (SLR) 0.00009042 BTC -3.48% 212444
B2X 0.0105 BTC -3.40% 1170
DigitalNote (XDN) 0.00000257 BTC -3.38% 289456380
VEN 0.000722 BTC -3.35% 63820
TGT 0.0000029 BTC -3.33% 33100
UGT 0.000118 BTC -3.28% 6940
CRW 0.00030772 BTC -3.27% 39151
UNY 0.0000003 BTC -3.23% 2568599
NXT 0.00003128 BTC -3.22% 40713047
COVAL 0.00000181 BTC -3.21% 5045178
POST 0.00000488 BTC -3.17% 63544
Rubies (RBIES) 0.00000398 BTC -3.16% 2632
VRM 0.0007474 BTC -3.16% 34079
ENT 0.00003886 BTC -3.12% 19349
WETT 0.00001473 BTC -3.03% 4040
MonaCoin (MONA) 0.0005652 BTC -2.99% 298508
CVC 0.00006065 BTC -2.90% 2398496
Rubycoin (RBY) 0.00010843 BTC -2.82% 35542
ZEN 0.003305 BTC -2.79% 14696
BBP 0.00000035 BTC -2.78% 180093
PLN 0.00002615 BTC -2.75% 329
SBD 0.00058982 BTC -2.54% 388150
PTOY 0.00003152 BTC -2.54% 2073719
ZRX 0.00014965 BTC -2.53% 2149522
POSW 0.00006148 BTC -2.52% 46503
Sexcoin (SXC) 0.00000592 BTC -2.47% 460564
OS 0.0012033 BTC -2.45% 812433
Ethereum Classic (ETC) 0.00261536 BTC -2.39% 722453
NEM (XEM) 0.00008712 BTC -2.39% 19913364
MCAP 0.000054 BTC -2.37% 275999
PRG 0.00003551 BTC -2.36% 34395
Dash (DASH) 0.07016403 BTC -2.31% 37067
Hempcoin (THC) 0.00003141 BTC -2.30% 3222934
MojoCoin (MOJO) 0.00000713 BTC -2.19% 80148
DAT 0.0000156 BTC -2.19% 1543950
SOAR 0.00000276 BTC -2.13% 1693904
Primecoin (XPM) 0.00009238 BTC -2.12% 78557
Bytecent (BYC) 0.000147 BTC -2.06% 59661
LBC 0.00005585 BTC -2.05% 2271231
Influxcoin (INFX) 0.00015705 BTC -2.05% 11842
EDG 0.0001355 BTC -2.05% 1502290
DNT 0.0000144 BTC -2.04% 4701741
ARN 0.000241 BTC -2.03% 2870
Gridcoin (GRC) 0.00000872 BTC -2.02% 1308396
EOS 0.00119803 BTC -2.00% 1928696
BNT 0.00061179 BTC -1.99% 274670
Startcoin (START) 0.00001405 BTC -1.95% 906954
FUNC 0.00002389 BTC -1.93% 27125
PTC 0.00000838 BTC -1.87% 585153
2GIVE 0.00000159 BTC -1.85% 1640420
Nexus (NXS) 0.00049524 BTC -1.85% 116871
Verge (XVG) 0.00000853 BTC -1.84% 156035077
ERC 0.00007019 BTC -1.83% 60416
Vcash (XVC) 0.00006736 BTC -1.79% 149072
QTUM 0.0036003 BTC -1.72% 160100
Siberian chervonets (SIB) 0.00025144 BTC -1.66% 87904
RRT 0.00001389 BTC -1.63% 308912
NuBits (NBT) 0.00009063 BTC -1.62% 5899828
Dogecoin (DOGE) 0.00000061 BTC -1.61% 1262786329
SPK 0.00004085 BTC -1.59% 335777
OBITS 0.00010375 BTC -1.54% 7566
EXCL 0.00018146 BTC -1.54% 52538
Monero (XMR) 0.02856239 BTC -1.51% 75571
ETP 0.00022623 BTC -1.49% 292020
Zcash classic (ZCL) 0.00965527 BTC -1.48% 80122
Syscoin (SYS) 0.00005748 BTC -1.46% 6422561
Ethereum (ETH) 0.09089993 BTC -1.42% 212411
ERO 0.00000627 BTC -1.42% 2074249
Magi (XMG) 0.00007151 BTC -1.37% 62550
KoreCoin (KORE) 0.00048321 BTC -1.29% 30551
Unobtanium (UNO) 0.01131404 BTC -1.29% 2
XUC 0.00078 BTC -1.27% 172
NEO 0.01095891 BTC -1.21% 139653
PUT 0.00000167 BTC -1.18% 909418
Bitcoin Cash (BCH) 0.14924511 BTC -0.99% 24470
Energycoin (ENRG) 0.00001699 BTC -0.93% 389050
ADA 0.00005217 BTC -0.89% 47989217
CH 0.14969 BTC -0.89% 2434
KICK 0.00000692 BTC -0.86% 2406327
Terracoin (TRC) 0.00002899 BTC -0.85% 3608
KRB 0.00010719 BTC -0.84% 63576
GAM 0.0015326 BTC -0.81% 527
Voxels (VOX) 0.00002821 BTC -0.81% 6936200
Synereo (AMP) 0.00004767 BTC -0.79% 681595
Potcoin (POT) 0.00002021 BTC -0.79% 1615149
PIPL 0.00000259 BTC -0.77% 5432
MNX 0.00213501 BTC -0.73% 2935
Blackcoin (BLK) 0.00004676 BTC -0.70% 4543075
SNGLS 0.00002443 BTC -0.69% 4123
Cloakcoin (CLOAK) 0.00143093 BTC -0.66% 43075
MonetaryUnit (MUE) 0.00002247 BTC -0.62% 682513
Siacoin (SC) 0.00000358 BTC -0.56% 566409013
ICX 0.0007698 BTC -0.54% 20400
Zcash (ZEC) 0.0409086 BTC -0.54% 23249
Litecoin (LTC) 0.01634664 BTC -0.47% 213170
Mastercoin (Omni) (OMNI) 0.00476532 BTC -0.47% 6572
DLT 0.00006969 BTC -0.44% 14124
BAY 0.0000118 BTC -0.42% 7103012
XRL 0.0000303 BTC -0.39% 7815
Memetic (MEME) 0.0000677 BTC -0.38% 4166621
RISE 0.00007322 BTC -0.37% 1627443
TRX 0.00000639 BTC -0.31% 35170000
ITI 0.00460006 BTC -0.30% 6
AMM 0.00009093 BTC -0.26% 65702
BITCF 0.00002075 BTC -0.24% 794
FUN 0.00000893 BTC -0.22% 20899432
LRC 0.0000925 BTC -0.22% 81650
HMQ 0.00002714 BTC -0.18% 2270219
Radium (RADS) 0.00088115 BTC -0.18% 54987
NO 0.01863 BTC -0.16% 4066
ARDR 0.00009112 BTC -0.15% 5187933
MGO 0.00007645 BTC -0.13% 5935
GLTC 0.00001349 BTC -0.07% 1552
CLD 0.00001999 BTC -0.05% 685999
Woodcoin (LOG) 0.00002099 BTC -0.05% 29
PPY 0.00105708 BTC -0.01% 22
Currency 汇率 变更 24h Volume
TER 0.00363943 BTC -96.29% 2895
ESC 0.00000027 BTC -95.17% 44475133
WRT 0.00000001 BTC -83.33% 57052898
ECN 0.00012258 BTC -77.28% 3575
DVD 0.00000234 BTC -73.91% 25875
HZT 0.00000011 BTC -70.27% 179438
BSDB 0.00074748 BTC -70.10% 21
ETL 0.0000103 BTC -69.62% 826
TBT 0.00015 BTC -69.35% 1200
DEEP 0.00007577 BTC -65.40% 1372
PIO 0.00014005 BTC -64.61% 25
LIMX 0.00001442 BTC -63.82% 13
FCASH 0.00000014 BTC -62.16% 14888
XBTA 0.0000019 BTC -61.92% 1800
TRA 0.00001147 BTC -61.64% 168
LUX 0.00000092 BTC -60.85% 61495563
BTCS 0.00000606 BTC -60.57% 36
SMS 0.0064 BTC -58.97% 450
DOX 0.00020004 BTC -57.24% < 1
LITE 0.00000006 BTC -57.14% 223173
Bitmark (BTM) 0.00004957 BTC -56.59% 32230
SMBR 0.39110001 BTC -56.54% < 1
PHR 0.00000027 BTC -56.45% 11112
FLX 0.00000132 BTC -55.85% 1074
LVG 0.000125 BTC -55.19% 3982
XDE2 0.00028105 BTC -52.83% 480
NKC 0.00000283 BTC -50.70% 182
PRES 0.00000071 BTC -50.69% 406787
CNB 0.00002422 BTC -50.48% 35
TIDE 0.00000001 BTC -50.00% 668679
BS 0.00000001 BTC -50.00% 10008102
VAK 0.00000001 BTC -50.00% 955956
B2 0.00000001 BTC -50.00% 33121
BTCO 0.00000001 BTC -50.00% 4155498
XT 0.00000001 BTC -50.00% 234658
FX 0.00000001 BTC -50.00% 361111
LSD 0.00000001 BTC -50.00% 1234729
ARTA 0.00000001 BTC -50.00% 785703
STAR 0.00000001 BTC -50.00% 119222
TeslaCoin (TES) 0.00005079 BTC -49.44% 62
NANOX 55 BTC -48.90% < 1
VLTC 0.00000015 BTC -48.28% 4248453
NETKO 0.00003012 BTC -47.42% 1414
DBIX 0.00116489 BTC -47.36% 12139
Wild Beast Block (WBB) 0.00002778 BTC -47.04% 425
CAG 0.00005233 BTC -46.26% 778
FAZZ 0.00000115 BTC -45.24% 13979
DBI 0.00119 BTC -43.87% 2118
NUBIS 0.000089 BTC -43.47% 2827
AMS 0.00000166 BTC -42.36% 52387
CS 0.00000129 BTC -40.00% 1253
CLUD 0.00000003 BTC -40.00% 113337
ERT 0.00006 BTC -40.00% 3304
RosCoin (ROS) 0.00000009 BTC -40.00% 32528
1337 0.00000003 BTC -40.00% 11617565
POST 0.00000488 BTC -39.23% 63544
LUCKY 0.00000375 BTC -39.12% 824
CRAFT 0.0000003 BTC -38.78% 9718
BEEZ 0.00000058 BTC -38.30% 2774
ACP 0.00000158 BTC -37.80% 150487
AST 0.00000058 BTC -37.63% 4395
PEO 0.00000005 BTC -37.50% 226611
BENJI 0.00000084 BTC -37.31% 17173
GLC 0.0000005 BTC -36.71% 17960
Bata (BTA) 0.00004948 BTC -36.05% 19808
DOV 0.0000352 BTC -36.00% 25230
ZiftrCOIN (ZRC) 0.000221 BTC -35.94% 34906
HOdlcoin (HODL) 0.00000079 BTC -35.77% 18650
XLTCG 0.00000009 BTC -35.71% 4242
BSC 0.0000009 BTC -35.71% 6110
PAL 0.00002601 BTC -34.96% 18
VLT 0.00015291 BTC -34.93% 256
FUZZ 0.00000218 BTC -33.94% 1515
Steps (STEPS) 0.00000039 BTC -33.90% 5820
EGG 0.00000225 BTC -33.63% 98
Uro (URO) 0.00001049 BTC -33.35% 1674
AIB 0.000001 BTC -33.33% 288
XSP 0.0000031 BTC -33.33% 10712
DUR 0.00000002 BTC -33.33% 400022
ALC 0.00000002 BTC -33.33% 18350
FFC 0.00000002 BTC -33.33% 381717
SBT 0.00000002 BTC -33.33% 372893
TELL 0.00000002 BTC -33.33% 100000
XNC 0.00000004 BTC -33.33% 137089
RUBIT 0.00000141 BTC -33.18% 136383
CLD 0.00001999 BTC -33.12% 685999
ETHS 0.00000336 BTC -32.80% 4417
CLPC 0.0000202 BTC -32.69% 74137
GCC 0.00000067 BTC -32.32% 2929
CB 0.00003397 BTC -32.06% 1303
YOB2X 0.01080051 BTC -32.01% 7136
Cabbage Unit (CAB) 0.00000037 BTC -31.48% 353
SPT 0.00000072 BTC -31.43% 10166
ARB 0.0000014 BTC -31.37% 8905
BBP 0.00000035 BTC -31.37% 180093
RICE 0.00001932 BTC -31.37% 40
NOO 0.00899391 BTC -31.34% < 1
B3 0.00000011 BTC -31.25% 3047430
HIRE 0.0000011 BTC -30.82% 370
CONX 0.00000153 BTC -30.77% 38708
ShadowCash (SDC) 0.00002899 BTC -30.45% 3260
QRL 0.0001756 BTC -30.26% 150084
FIND 0.00000088 BTC -30.16% 520
TIA 0.00000046 BTC -29.23% 523
TB 0.00001493 BTC -28.84% 543
CAPT 0.00000429 BTC -28.62% 384
CJC 0.00000005 BTC -28.57% 933876
UNY 0.0000003 BTC -28.57% 2568599
GML 0.000001 BTC -28.06% 12793
CTO 0.000001 BTC -27.54% 18537
EUC 0.00000219 BTC -27.00% 1726
MRB 0.0000016 BTC -26.94% 152
DETH 0.00000095 BTC -26.92% 14814
MOTO 0.00000361 BTC -26.92% 10418
ADC 0.00000124 BTC -26.63% 223250
DB 0.00002351 BTC -26.53% 3439
PosEx (PEX) 0.00000215 BTC -26.37% 11233
BOT 0.00012052 BTC -26.34% 74
LDCN 0.00000017 BTC -26.09% 274235
VEC 0.00000037 BTC -26.00% 2325
Lunyr (LUN) 0.00161001 BTC -25.97% 9389
GSY 0.0000207 BTC -25.91% 13211
Rubies (RBIES) 0.00000398 BTC -25.88% 2632
LUNA 0.00001038 BTC -25.59% 963
BUB 0.00000196 BTC -25.48% 1859
ATOM 0.0000087 BTC -25.06% 5944
DUST 0.00000003 BTC -25.00% 23792
CAID 0.00000003 BTC -25.00% 3500
KAT 0.00000003 BTC -25.00% 263596
Zcash classic (ZCL) 0.00965527 BTC -24.66% 80122
Solarcoin (SLR) 0.00009042 BTC -24.66% 212444
ITI 0.00460006 BTC -24.59% 6
GAS 0.0041227 BTC -24.48% 19276
WGO 0.00001059 BTC -24.41% 658
HEAT 0.00006001 BTC -24.04% 156
DGORE 0.00000013 BTC -23.53% 9350
OXY 0.0000214 BTC -23.52% 54483
INSN 0.00001654 BTC -23.43% 7058
XBTS 0.00000352 BTC -23.14% 2856
VIP Tokens (VIP) 0.0000001 BTC -23.08% 59149
HSP 0.00000111 BTC -22.92% 23406
OCOW 0.00000208 BTC -22.68% 1802
FRD 0.0000056 BTC -22.22% 20600
XVS 0.00000007 BTC -22.22% 647997
AMBER 0.00000194 BTC -22.09% 6449
RPC 0.00003151 BTC -21.95% 697
CNNC 0.00001562 BTC -21.90% 283
CTIC 0.00000018 BTC -21.74% 10000
ARDR 0.00009112 BTC -21.73% 5187933
Bitpark coin (BPC) 0.00000153 BTC -21.54% 8695
ATB 0.00005 BTC -21.46% 8139
MOOND 0.00000022 BTC -21.43% 27163
NBIT 0.0000011 BTC -21.43% 36846
ZAP 0.0000399 BTC -21.30% 19600
WIC 0.00000086 BTC -21.10% 219297
CAT 0.000015 BTC -21.05% 170356
LGBTQ 0.00000019 BTC -20.83% 936346
EQT 0.00005 BTC -20.81% 398
GSR 0.000027 BTC -20.63% 961
EAGS 0.0000005 BTC -20.63% 212796
XAUR 0.00001295 BTC -20.31% 212111
SMC 0.00000765 BTC -20.06% 2082
ARTE 0.00005204 BTC -20.05% 2298
SIX 0.00000012 BTC -20.00% 30372
ZUR 0.00000044 BTC -20.00% 306217
DPAY 0.00000004 BTC -20.00% 60457
FRE 0.00000004 BTC -20.00% 2768941
Colossuscoin2.0 (CV2) 0.00000004 BTC -20.00% 5275163
PHX 0.00000004 BTC -20.00% 743468
LKC 0.00000004 BTC -20.00% 71557
DGMS 0.00000004 BTC -20.00% 28750
ACES 0.00000008 BTC -20.00% 2013479
ATL 0.000089 BTC -19.82% 23830
HAC 0.0000057 BTC -19.72% 6554241
EVIL 0.00000249 BTC -19.68% 266
TROLL 0.00000025 BTC -19.35% 260119
TP1 0.00000215 BTC -19.17% 63960
KRONE 0.00000605 BTC -19.12% 1342
MAZE 0.00000077 BTC -18.95% 1243517
EDG 0.0001355 BTC -18.66% 1502290
MAY 0.00000092 BTC -18.58% 46676
SydPak Coin (SDP) 0.00001279 BTC -18.54% 376
PLNC 0.00000044 BTC -18.52% 13263
P7C 0.00000009 BTC -18.18% 3137
FLIXX 0.000027 BTC -18.06% 3488
DEUS 0.00001447 BTC -18.02% 10105
RMS 0.00002002 BTC -17.95% 596
FRN 0.00000902 BTC -17.93% 5595
Capricoin (CPC) 0.00007938 BTC -17.60% 270552
JNS 0.000009 BTC -17.58% 9626
BAC 0.00000057 BTC -17.39% 2801
Zetacoin (ZET) 0.00000107 BTC -17.05% 190604
Whitecoin (XWC) 0.00001523 BTC -16.87% 560671
LTCU 0.00001174 BTC -16.74% 57164
BASH 0.0000006 BTC -16.67% 1380710
OLYMP 0.00000005 BTC -16.67% 4000
GCC24 0.0000008 BTC -16.67% 88248
ABT 1666666.67 BTC -16.67% 2895590
Deutsche eMark (DEM) 0.000005 BTC -16.25% 2779
GeoCoin (GEO) 0.00046951 BTC -16.16% 30720
CYG 0.00000026 BTC -16.13% 637269
Applecoin (APC) 0.00000115 BTC -16.06% 2973
LTD 8.5 BTC -15.84% < 1
DASHS 0.00000762 BTC -15.71% 4226
SBC 0.000038 BTC -15.56% 13
PARTY 0.00000049 BTC -15.52% 3738
ZayedCoin (ZYD) 0.00000115 BTC -15.44% 433
ANI 0.00000022 BTC -15.38% 208342
MTH 0.000022 BTC -15.38% 32380
Rimbit (RBT) 0.00000078 BTC -15.22% 110399
XCXT 0.00000849 BTC -15.10% 9507
SWING 0.00001305 BTC -14.82% 458
APX 0.00068203 BTC -14.53% 17424
MIS 0.00000385 BTC -14.44% 227
TPG 0.00000006 BTC -14.29% 13751
JOBS 0.00000006 BTC -14.29% 2114609
OPAL 0.00000412 BTC -14.17% 412
ODN 0.000073 BTC -14.13% 70864
PRS 0.0000295 BTC -13.99% 116700
BQ 0.0000005 BTC -13.79% 170707
DubaiCoin (DBIC) 0.00004795 BTC -13.68% 3254
ICO 0.000057 BTC -13.64% 33270
AUS 145.77 BTC -13.27% 2573690
ZSC 0.0000033 BTC -13.16% 8776675
Subcriptio (SUB) 0.000106 BTC -13.11% 80580
ICOS 0.0039986 BTC -13.07% 17
STRAT 0.00114817 BTC -13.06% 1022458
RUC 0.00000506 BTC -13.06% 3758
PRM 0.0000002 BTC -13.04% 20837
LBC 0.00005585 BTC -12.88% 2271231
GHS 0.00000184 BTC -12.80% 3775
HVN 0.00001862 BTC -12.79% 1136457
SIGT 0.00000082 BTC -12.77% 66637
VOISE 0.00000656 BTC -12.65% 116365
SUR 0.0007 BTC -12.50% 42
BEST 0.0000007 BTC -12.50% 7190
UTA 0.00000014 BTC -12.50% 714
ECO 0.00001734 BTC -12.42% 351
CIRC 0.00014 BTC -12.41% 12
Woodcoin (LOG) 0.00002099 BTC -12.36% 29
EVO 0.00001201 BTC -12.34% 1469
Nexus (NXS) 0.00049524 BTC -12.32% 116871
BellaCoin (BELA) 0.00002464 BTC -12.13% 126681
WGR 0.00004251 BTC -11.99% 7474
EL 0.00000849 BTC -11.93% 36811
NEO 0.01095891 BTC -11.83% 139653
BitcoinDark (BTCD) 0.01502729 BTC -11.65% 1006
Golem (GNT) 0.00005446 BTC -11.48% 2625516
C0C0 0.00000124 BTC -11.43% 1019
GOAT 0.00000093 BTC -11.43% 237
8Bit (8BIT) 0.00600001 BTC -11.38% 85
MCR 0.00008179 BTC -11.32% 6111
B2B 0.0000621 BTC -11.27% 2346
Pandacoin (PND) 0.00000008 BTC -11.11% 14491949
NAV Coin (NAV) 0.00025253 BTC -10.49% 503137
GBG 0.00001694 BTC -10.37% 139732
SHELL 0.00000312 BTC -10.34% 92
MAPC 0.00001 BTC -10.15% 599
Prime-XI (PXI) 0.00000339 BTC -10.08% 3731
ACLR 0.00000018 BTC -10.00% 7224
ECCHI 0.00000009 BTC -10.00% 8112
MMXVI 0.00000054 BTC -10.00% 657
CannabisCoin (CANN) 0.00001164 BTC -9.91% 1658161
HST 0.00025489 BTC -9.78% 422
BMC 0.000111 BTC -9.76% 4681
1ST 0.00007597 BTC -9.44% 1593049
GOLOS 0.00002222 BTC -9.19% 224194
WHO 0.0000001 BTC -9.09% 3842
UTT 0.0001 BTC -9.09% 3486
ORME 0.00021009 BTC -9.05% 26
UIS 0.00000546 BTC -9.00% 1171
OBS 0.00020425 BTC -8.82% 250
XBY 0.00002639 BTC -8.46% 105912
Riecoin (RIC) 0.0000218 BTC -8.44% 413730
HOPE 0.00000011 BTC -8.33% 127030
CVC 0.00006065 BTC -8.29% 2398496
DCC 0.00000133 BTC -8.28% 121320
VEC2 0.00000089 BTC -8.25% 222
MojoCoin (MOJO) 0.00000713 BTC -8.24% 80148
ITS 0.0000112 BTC -8.20% 24900
BOS 0.000269 BTC -8.19% 9453
POPPY 0.00000023 BTC -8.00% 1066
ETHOS 0.0005527 BTC -7.88% 1282
KRAK 0.0000099 BTC -7.82% 12
BUS 0.00142 BTC -7.79% 25050
XTO 0.00003383 BTC -7.47% 12908
BSH 0.00000299 BTC -7.43% 70
BitShares PTS (PTS) 0.00000254 BTC -7.30% 15113
Bitcoin Cash (BCH) 0.14924511 BTC -7.29% 24470
TRUST 0.00002013 BTC -7.15% 100766
NRC 0.00000013 BTC -7.14% 2669
L7S 0.00000013 BTC -7.14% 6867
GYC 0.00000039 BTC -7.14% 120447
PRG 0.00003551 BTC -7.14% 34395
BLU 0.00000066 BTC -7.04% 855024
Zcash (ZEC) 0.0409086 BTC -7.02% 23249
SUMO 0.00055932 BTC -7.01% 558
ARC 0.00001429 BTC -6.97% 49679
Creditbit (CRB) 0.00006568 BTC -6.90% 211091
KICK 0.00000692 BTC -6.86% 2406327
IND 0.00002049 BTC -6.57% 1617
XOC 0.00001215 BTC -6.54% 8
CH 0.14969 BTC -6.44% 2434
Blackcoin (BLK) 0.00004676 BTC -6.44% 4543075
VTR 0.00007 BTC -6.44% 94099
MNE 0.00008909 BTC -6.42% 24025
DBTC 0.00000089 BTC -6.32% 161690
SPF 0.00003731 BTC -6.30% 31930
Stress (STS) 0.00000015 BTC -6.25% 99850
XBP 0.000019 BTC -6.13% 101689
GameCredits (GAME) 0.0003372 BTC -6.11% 222251
SPACE 0.00000123 BTC -6.11% 64633
RATIO 0.00000016 BTC -5.88% 1250
Namecoin (NMC) 0.00034795 BTC -5.79% 57829
Startcoin (START) 0.00001405 BTC -5.70% 906954
MOIN 0.00004192 BTC -5.56% 15124
GRX 0.00002366 BTC -5.55% 9985
B2X 0.0105 BTC -5.49% 1170
YYW 0.00001977 BTC -5.41% 1152222
Digibyte (DGB) 0.00000512 BTC -5.36% 164375028
Gulden (NLG) 0.000024 BTC -5.10% 832259
PART 0.00255467 BTC -5.03% 16215
ZEN 0.003305 BTC -5.03% 14696
AntiBitcoin (ANTI) 0.00000078 BTC -4.88% 11395
Vcash (XVC) 0.00006736 BTC -4.85% 149072
LGD 0.00013018 BTC -4.84% 185909
TKN 0.00021764 BTC -4.82% 22496
BLAZR 0.0000004 BTC -4.76% 73563
EAG 0.0001105 BTC -4.74% 2
Synereo (AMP) 0.00004767 BTC -4.70% 681595
NeosCoin (NEOS) 0.00070006 BTC -4.68% 25672
CF 0.00000571 BTC -4.67% 9512
MVR 0.00040052 BTC -4.64% 41
OMG 0.00146952 BTC -4.54% 677761
ZNE 0.00000212 BTC -4.50% 66807
CDN 0.000003 BTC -4.46% 22228
Viacoin (VIA) 0.00035233 BTC -4.45% 223252
FRST 0.0008659 BTC -4.36% 37912
BRE 0.00000313 BTC -4.28% 477
ATM 0.00000182 BTC -4.21% 2607192
ATS 0.0000023 BTC -4.17% 530080
FUTC 0.00000023 BTC -4.17% 2435
PDC 0.00001505 BTC -4.14% 268968
BTCU 0.00001668 BTC -4.14% 5555
PUT 0.00000167 BTC -4.02% 909418
VUC 0.00000048 BTC -4.00% 1794502
QWARK 0.00002348 BTC -3.93% 274054
WETT 0.00001473 BTC -3.85% 4040
PAK 0.00000228 BTC -3.80% 10153
HTMLCOIN (HTML5) 0.00000026 BTC -3.70% 371007703
OBITS 0.00010375 BTC -3.68% 7566
TFL 0.00014 BTC -3.66% 2630
DTB 0.0000954 BTC -3.66% 38948
Digitalcoin (DGC) 0.0000072 BTC -3.49% 4149
Stealthcoin (XST) 0.0000602 BTC -3.46% 72574
PAY 0.00022141 BTC -3.45% 594782
XSPEC 0.00024371 BTC -3.40% 22689
Bytecoin (BCN) 0.00000058 BTC -3.33% 150272944
Shift (SHIFT) 0.00048357 BTC -3.32% 119141
Faircoin (FAIR) 0.00007446 BTC -3.31% 16148
KRB 0.00010719 BTC -3.29% 63576
HPC 0.00000913 BTC -3.28% 35761
Expanse (EXP) 0.00043501 BTC -3.21% 88712
INCP 0.00000183 BTC -3.17% 9301
SALT 0.00070396 BTC -3.17% 237625
SOAR 0.00000276 BTC -3.16% 1693904
PTOY 0.00003152 BTC -3.13% 2073719
XPC 0.00007286 BTC -3.10% 10832
BDL 0.00000632 BTC -3.07% 5001
BitBar (BTB) 0.00485 BTC -3.00% 5
Florincoin (FLO) 0.00001572 BTC -2.90% 1900735
Litecoin (LTC) 0.01634664 BTC -2.64% 213170
XEL 0.00004545 BTC -2.51% 716765
VTN 0.0000004 BTC -2.44% 3193
Bitcrystals (BCY) 0.00008308 BTC -2.25% 243648
Status (SNT) 0.00002565 BTC -2.14% 10509564
Feathercoin (FTC) 0.00002651 BTC -2.10% 1692112
Voxels (VOX) 0.00002821 BTC -2.05% 6936200
ART 0.000098 BTC -2.00% 3630
PRC 0.0000005 BTC -1.96% 5306190
PASC 0.00023437 BTC -1.94% 123160
SEL 0.000098 BTC -1.90% 87
Iconomi (ICN) 0.00021098 BTC -1.89% 363490
EDO 0.0003141 BTC -1.84% 121822
Peercoin (PPC) 0.00044262 BTC -1.81% 89082
ZOOM 0.00000394 BTC -1.75% 655
ELE 0.0000083 BTC -1.66% 20700
DCT 0.0001163 BTC -1.64% 2716730
DRZ 0.00000124 BTC -1.59% 234
Energycoin (ENRG) 0.00001699 BTC -1.51% 389050
CRM 0.00000685 BTC -1.44% 37407
TAAS 0.00068009 BTC -1.44% 41
ArtByte (ABY) 0.00000217 BTC -1.36% 6014817
STHR 0.0000673 BTC -1.31% 7
ALL 0.00000386 BTC -1.28% 5648
MUSIC 0.00000349 BTC -1.13% 5508299
Ethereum (ETH) 0.09089993 BTC -1.06% 212411
Coin2.1 (C2) 0.00000095 BTC -1.04% 10022
HUC 0.00002429 BTC -0.98% 58855
BitBean (BITB) 0.00000114 BTC -0.87% 22696730
Bitcoin (BTC) 0.9999628 BTC -0.84% 114224
Magi (XMG) 0.00007151 BTC -0.75% 62550
ILC 0.00000715 BTC -0.69% 83571
Auroracoin (AUR) 0.00011433 BTC -0.57% 38335
SNRG 0.00028451 BTC -0.55% 17609
Burst (BURST) 0.00000425 BTC -0.47% 29726339
NO 0.01863 BTC -0.27% 4066
OTX 0.00001556 BTC -0.26% 19763
GNO 0.01875069 BTC -0.23% 2060
ADA 0.00005217 BTC -0.15% 47989217
OKCash (OK) 0.00003983 BTC -0.15% 973116
Novacoin (NVC) 0.00049492 BTC -0.11% 6843
BNT 0.00061179 BTC -0.04% 274670
RKC 0.00019998 BTC -0.02% 2
Currency 汇率 变更 24h Volume
LUX 0.00000092 BTC -99.78% 61495563
TER 0.00363943 BTC -99.72% 2895
WRT 0.00000001 BTC -94.44% 57052898
XBTA 0.0000019 BTC -92.35% 1800
LIZA 0.00003466 BTC -91.23% 2356536
ESC 0.00000027 BTC -87.14% 44475133
NBIT 0.0000011 BTC -84.64% 36846
DarkGoldCoin (DGD) 0.00152564 BTC -84.42% 1228
GRX 0.00002366 BTC -77.54% 9985
DVD 0.00000234 BTC -77.28% 25875
NXT 0.00003128 BTC -75.39% 40713047
PIO 0.00014005 BTC -74.17% 25
CLPC 0.0000202 BTC -71.19% 74137
SKB 0.0000099 BTC -67.01% 3945
B2X 0.0105 BTC -62.95% 1170
ELI 0.00000248 BTC -60.88% 78041
NANOX 55 BTC -57.69% < 1
HSR 0.00112915 BTC -54.97% 810
CRC 0.00000001 BTC -50.00% 549844
FX 0.00000001 BTC -50.00% 361111
AGRI 0.00000007 BTC -50.00% 91282
EQUAL 0.00000001 BTC -50.00% 918147
BTCO 0.00000001 BTC -50.00% 4155498
Verge (XVG) 0.00000853 BTC -49.94% 156035077
DEUS 0.00001447 BTC -46.80% 10105
SAN 0.000245 BTC -46.76% 350451
MCR 0.00008179 BTC -44.95% 6111
SMS 0.0064 BTC -44.83% 450
ERT 0.00006 BTC -44.44% 3304
XOT 0.072 BTC -43.09% 4
MarteXcoin (MXT) 0.0000231 BTC -40.89% 1240
DOX 0.00020004 BTC -40.62% < 1
XIN 0.00000003 BTC -40.00% 390235
MYST 0.0000901 BTC -37.88% 268942
Groestlcoin (GRS) 0.00009238 BTC -36.90% 1561532
ECN 0.00012258 BTC -36.47% 3575
AIB 0.000001 BTC -35.90% 288
FU 0.00000106 BTC -34.97% 519564
EVR 0.000027 BTC -34.13% 112
BitcoinDark (BTCD) 0.01502729 BTC -32.25% 1006
EAG 0.0001105 BTC -32.24% 2
CB 0.00003397 BTC -32.05% 1303
FCN 0.000022 BTC -31.25% 9646
HZT 0.00000011 BTC -31.25% 179438
Stealthcoin (XST) 0.0000602 BTC -28.50% 72574
DANC 0.00000018 BTC -28.00% 217126
XOM 0.00009977 BTC -27.95% 2080
RUC 0.00000506 BTC -27.82% 3758
KBR 0.0000047 BTC -26.56% 35826300
GB 0.00000738 BTC -26.49% 33589
BAY 0.0000118 BTC -26.25% 7103012
Bitcoin Cash (BCH) 0.14924511 BTC -25.67% 24470
ARDR 0.00009112 BTC -25.27% 5187933
CH 0.14969 BTC -24.97% 2434
APX 0.00068203 BTC -24.33% 17424
OMA 0.00008402 BTC -24.30% 2015
BLU 0.00000066 BTC -24.14% 855024
MonaCoin (MONA) 0.0005652 BTC -24.02% 298508
KMD 0.00057604 BTC -23.83% 303974
Vertcoin (VTC) 0.00041407 BTC -23.74% 606773
UNY 0.0000003 BTC -23.08% 2568599
ELM 0.000004 BTC -22.63% 18770
SUPER 0.00000398 BTC -22.42% 416
WAVES 0.0007545 BTC -22.35% 612306
BitShares (BTS) 0.00002955 BTC -21.16% 9714832
Bitcoin (BTC) 0.9999628 BTC -20.38% 114224
ARTE 0.00005204 BTC -20.29% 2298
PRG 0.00003551 BTC -20.26% 34395
WCN 0.00000004 BTC -20.00% 75000
HCC 0.00000004 BTC -20.00% 407968
WETT 0.00001473 BTC -19.73% 4040
QAU 0.00002443 BTC -19.24% 30352
DCK 0.00000013 BTC -18.75% 33336
007 0.00028012 BTC -18.59% 232
UNB 0.00011845 BTC -18.54% 365593
VEC 0.00000037 BTC -17.78% 2325
ERO 0.00000627 BTC -17.50% 2074249
ETHP 0.000035 BTC -17.45% 1129
Applecoin (APC) 0.00000115 BTC -17.27% 2973
Einsteinium (EMC2) 0.00005751 BTC -17.22% 8404707
BBP 0.00000035 BTC -16.67% 180093
PIEX 0.0000001 BTC -16.67% 85806
Bitmark (BTM) 0.00004957 BTC -16.53% 32230
RRT 0.00001389 BTC -15.82% 308912
CTR 0.00016266 BTC -15.60% 53716
SBC 0.000038 BTC -15.56% 13
BSTK 0.00014205 BTC -15.30% 6
WA 0.000001 BTC -14.53% 49506
Dash (DASH) 0.07016403 BTC -14.39% 37067
8Bit (8BIT) 0.00600001 BTC -14.29% 85
Litecoin (LTC) 0.01634664 BTC -14.09% 213170
SBD 0.00058982 BTC -12.72% 388150
PAY 0.00022141 BTC -12.36% 594782
EAGS 0.0000005 BTC -12.28% 212796
WGO 0.00001059 BTC -11.75% 658
GYC 0.00000039 BTC -11.36% 120447
Transfercoin (TX) 0.00018566 BTC -10.87% 60215
MTL 0.00051682 BTC -10.12% 176
ECO 0.00001734 BTC -9.97% 351
DubaiCoin (DBIC) 0.00004795 BTC -9.27% 3254
PARTY 0.00000049 BTC -9.26% 3738
FRST 0.0008659 BTC -9.09% 37912
ANI 0.00000022 BTC -8.33% 208342
GD2 0.00000289 BTC -8.25% 134796
Burst (BURST) 0.00000425 BTC -7.81% 29726339
Bitcoin Gold (BTG) 0.01727987 BTC -7.27% 64854
MCO 0.00107255 BTC -5.75% 132194
Potcoin (POT) 0.00002021 BTC -5.52% 1615149
Whitecoin (XWC) 0.00001523 BTC -5.46% 560671
EDG 0.0001355 BTC -4.63% 1502290
GE 0.00001021 BTC -4.49% 67
SIGT 0.00000082 BTC -3.53% 66637
PGUC 0.00163998 BTC -2.97% 1392
FoldingCoin (FLDC) 0.0000037 BTC -2.37% 8365686
GSY 0.0000207 BTC -1.10% 13211
MCAP 0.000054 BTC -1.08% 275999
IOT 0.00023066 BTC -0.78% 2583704
Faircoin (FAIR) 0.00007446 BTC -0.72% 16148
XB 0.049399 BTC -0.41% 4

en?

en